Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.02 | 25.98 | 412,658,004 | 0.07 | 0.10 | 21.67M |
| CODX | Co-Diagnostics, Inc. | 0.54 | 0.18 | 52.07 | 185,863,587 | 0.35 | 0.72 | 16.86M |
| OPEN | Opendoor Technologies Inc. | 9.18 | -0.32 | -3.32 | 164,572,874 | 8.88 | 9.82 | 6.76B |
| APVO | Aptevo Therapeutics Inc. | 1.55 | 0.12 | 7.99 | 107,414,291 | 1.52 | 2.71 | 8.97M |
| BITF | Bitfarms Ltd. | 2.79 | 0.31 | 12.50 | 107,376,852 | 2.33 | 2.90 | 1.54B |
| NVDA | NVIDIA Corporation | 175.31 | -2.44 | -1.37 | 77,144,601 | 174.81 | 177.50 | 4.27T |
| TSLA | Tesla, Inc. | 419.17 | 9.13 | 2.23 | 69,992,364 | 411.43 | 422.12 | 1.35T |
| GRAB | Grab Holdings Limited | 6.29 | 0.14 | 2.36 | 65,467,757 | 5.91 | 6.31 | 24.84B |
| MARA | Marathon Digital Holdings, Inc. | 17.30 | 1.06 | 6.53 | 62,944,410 | 16.17 | 17.34 | 6.41B |
| NAKA | Kindly MD, Inc. | 1.54 | 0.30 | 24.60 | 58,422,297 | 1.34 | 1.61 | 11.75M |
| SLNH | Soluna Holdings, Inc. | 1.00 | 0.07 | 8.05 | 58,378,161 | 0.91 | 1.16 | 30.26M |
| AAL | American Airlines Group Inc. | 12.38 | -0.15 | -1.24 | 55,730,621 | 12.16 | 12.62 | 8.17B |
| WBD | Warner Bros. Discovery, Inc. | 17.97 | -1.49 | -7.66 | 54,496,555 | 17.61 | 18.93 | 44.49B |
| SOFI | SoFi Technologies, Inc. | 27.16 | -0.51 | -1.84 | 44,553,506 | 26.63 | 27.88 | 32.2B |
| AIHS | Senmiao Technology Limited | 2.55 | 0.40 | 18.56 | 42,975,510 | 2.37 | 3.08 | 2.83M |
| FGI | FGI Industries Ltd. | 9.28 | 5.31 | 133.75 | 38,977,615 | 8.14 | 12.62 | 17.8M |
| CNFR | Conifer Holdings, Inc. | 1.68 | 0.55 | 48.27 | 38,857,823 | 1.43 | 2.21 | 20.51M |
| RAYA | Erayak Power Solution Group Inc. | 0.05 | 0.00 | 1.68 | 37,100,066 | 0.05 | 0.05 | 9.09M |
| AAPL | Apple Inc. | 239.13 | 2.43 | 1.03 | 35,786,343 | 236.32 | 241.22 | 3.55T |
| ATYR | aTyr Pharma, Inc. | 1.09 | 0.08 | 7.88 | 34,346,718 | 1.06 | 1.20 | 107.3M |