Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SAFX | XCF Global, Inc. Class A Common Stock | 0.30 | 0.16 | 108.28 | 400,527,049 | 0.15 | 0.34 | 47.66M |
| XTKG | X3 Holdings Co Ltd. | 0.60 | 0.33 | 125.17 | 340,006,874 | 0.42 | 0.72 | 9.62M |
| RR | Richtech Robotics Inc. Class B Common Stock | 5.51 | 1.70 | 44.62 | 171,193,836 | 4.05 | 5.60 | 872.8M |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | 0.02 | 23.97 | 145,017,074 | 0.08 | 0.13 | 13.05M |
| NVDA | NVIDIA Corporation | 188.52 | 2.05 | 1.10 | 138,669,726 | 185.70 | 190.00 | 4.59T |
| XHLD | TEN Holdings, Inc. Common Stock | 3.52 | 2.25 | 177.17 | 137,224,209 | 1.33 | 3.81 | 6.94M |
| INTC | Intel Corporation | 43.93 | 1.44 | 3.39 | 115,107,874 | 43.10 | 44.53 | 218.98B |
| NUWE | Nuwellis, Inc. | 3.83 | 1.68 | 78.14 | 112,785,805 | 3.51 | 4.94 | 3.46M |
| AAL | American Airlines Group Inc. | 13.55 | -1.02 | -7.00 | 100,865,636 | 13.36 | 14.64 | 8.94B |
| PLUG | Plug Power Inc. | 2.41 | 0.11 | 4.78 | 93,933,980 | 2.26 | 2.46 | 2.49B |
| ONDS | Ondas Holdings Inc. | 12.26 | 1.10 | 9.86 | 91,830,757 | 11.09 | 12.47 | 5.18B |
| CYN | Cyngn Inc. | 2.02 | -0.06 | -2.88 | 78,468,350 | 1.96 | 2.75 | 16.11M |
| ASST | Strive, Inc. | 0.82 | 0.03 | 4.24 | 70,677,594 | 0.76 | 0.82 | 572.19M |
| GRAB | Grab Holdings Limited | 4.69 | 0.13 | 2.85 | 62,291,706 | 4.59 | 4.79 | 18.6B |
| GNTA | Genenta Science S.p.A. | 1.54 | 0.24 | 18.46 | 57,332,616 | 1.30 | 1.70 | 29.48M |
| DVLT | Datavault AI Inc. | 0.73 | -0.03 | -3.90 | 55,700,288 | 0.69 | 0.74 | 203.42M |
| IREN | IREN Limited | 59.99 | 7.63 | 14.57 | 54,028,136 | 52.90 | 60.00 | 17B |
| GITS | Global Interactive Technologies, Inc. | 4.17 | 2.26 | 118.32 | 50,828,103 | 1.95 | 7.04 | 15.32M |
| USAR | USA Rare Earth Inc | 26.35 | -0.37 | -1.38 | 49,080,689 | 24.77 | 29.69 | 2.57B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 108.86 | 10.55 | 10.73 | 48,048,176 | 101.86 | 111.78 | 54.24B |