Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| JTAI | Jet.AI Inc. | 1.00 | 0.45 | 79.46 | 244,102,487 | 0.69 | 1.15 | 2.23M |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -8.09 | 112,642,854 | 0.02 | 0.02 | 458,652 |
| NVDA | NVIDIA Corporation | 184.68 | -4.43 | -2.35 | 92,142,095 | 184.06 | 189.55 | 4.5T |
| ONDS | Ondas Holdings Inc. | 14.07 | 1.89 | 15.52 | 90,976,664 | 13.15 | 15.07 | 5.18B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.10 | -0.02 | -19.67 | 62,373,108 | 0.09 | 0.12 | 5M |
| APLD | Applied Digital Corporation | 34.55 | 4.99 | 16.88 | 59,489,660 | 31.06 | 35.50 | 9.65B |
| INTC | Intel Corporation | 41.23 | -1.41 | -3.30 | 49,526,615 | 40.68 | 43.34 | 181.3B |
| ASST | Strive, Inc. | 1.02 | -0.01 | -0.49 | 46,012,750 | 0.96 | 1.03 | 684.42M |
| DVLT | Datavault AI Inc. | 1.06 | -0.10 | -8.59 | 44,319,600 | 1.02 | 1.18 | 296.15M |
| SXTC | China SXT Pharmaceuticals, Inc. | 3.52 | 1.51 | 75.75 | 40,589,488 | 1.98 | 6.19 | 407.84M |
| GRAB | Grab Holdings Limited | 4.87 | -0.21 | -4.13 | 40,277,825 | 4.86 | 5.05 | 19.31B |
| PLUG | Plug Power Inc. | 2.37 | 0.09 | 3.95 | 38,217,202 | 2.26 | 2.38 | 2.45B |
| ACON | Aclarion, Inc. | 7.70 | 1.95 | 33.91 | 37,637,323 | 7.29 | 9.36 | 4.48M |
| ACRV | Acrivon Therapeutics, Inc. Common Stock | 1.96 | -0.99 | -33.56 | 37,025,413 | 1.89 | 2.80 | 61.85M |
| SIDU | Sidus Space, Inc. | 4.47 | -0.17 | -3.56 | 34,035,090 | 4.37 | 5.05 | 113.74M |
| TSLA | Tesla, Inc. | 434.80 | 3.40 | 0.79 | 32,954,516 | 424.37 | 436.14 | 1.4T |
| BYND | Beyond Meat, Inc. | 1.02 | -0.02 | -1.83 | 32,284,990 | 0.97 | 1.03 | 463.1M |
| BITF | Bitfarms Ltd. | 2.95 | 0.16 | 5.84 | 28,990,910 | 2.73 | 3.04 | 1.54B |
| NVVE | Nuvve Holding Corp. | 4.24 | 0.73 | 20.76 | 25,827,843 | 3.92 | 5.69 | 1.12M |
| VTYX | Ventyx Biosciences, Inc. | 13.80 | 0.07 | 0.49 | 25,756,260 | 13.76 | 13.80 | 984.56M |