Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BITF | Bitfarms Ltd. | 4.84 | -0.44 | -8.33 | 58,834,993 | 4.68 | 5.05 | 2.67B |
| YYAI | AiRWA Inc. | 0.11 | -0.01 | -5.50 | 52,137,368 | 0.11 | 0.12 | 1.65M |
| RGTI | Rigetti Computing, Inc. | 45.82 | -2.15 | -4.48 | 31,744,708 | 43.65 | 46.94 | 14.85B |
| BYND | Beyond Meat, Inc. | 0.58 | 0.06 | 11.54 | 30,884,074 | 0.55 | 0.61 | 44.47M |
| YDKG | Yueda Digital Holding, Inc. | 0.08 | -0.01 | -15.34 | 28,515,312 | 0.08 | 0.08 | 9.08M |
| NVDA | NVIDIA Corporation | 180.68 | -1.13 | -0.62 | 23,508,113 | 179.79 | 181.39 | 4.4T |
| PLUG | Plug Power Inc. | 3.50 | 0.01 | 0.43 | 20,254,836 | 3.40 | 3.54 | 4.03B |
| NVTS | Navitas Semiconductor Corporation | 14.66 | -0.97 | -6.21 | 14,440,185 | 14.15 | 15.50 | 3.12B |
| OPEN | Opendoor Technologies Inc. | 7.01 | -0.10 | -1.41 | 12,427,521 | 6.91 | 7.17 | 5.16B |
| INTC | Intel Corporation | 36.39 | -0.45 | -1.22 | 11,700,523 | 36.08 | 36.68 | 159.27B |
| EPWK | EPWK Holdings Ltd. | 0.09 | -0.01 | -11.55 | 9,860,750 | 0.08 | 0.09 | 1.61M |
| ADAP | Adaptimmune Therapeutics plc | 0.19 | -0.01 | -3.28 | 9,455,471 | 0.18 | 0.20 | 48.76M |
| RXRX | Recursion Pharmaceuticals, Inc. | 5.98 | -0.38 | -5.97 | 8,725,980 | 5.98 | 6.22 | 2.57B |
| TLRY | Tilray Brands, Inc. | 1.50 | -0.04 | -2.38 | 8,516,494 | 1.49 | 1.52 | 1.68B |
| VIVK | Vivakor, Inc. | 0.26 | -0.03 | -8.86 | 6,410,005 | 0.26 | 0.27 | 12.7M |
| IVF | NAYA Biosciences, Inc. Common Stock | 0.94 | -0.46 | -33.16 | 5,272,393 | 0.93 | 1.06 | 868,677 |
| CYCU | Cycurion, Inc. Common Stock | 0.26 | 0.02 | 9.60 | 3,123,807 | 0.25 | 0.26 | 18.65M |
| MIRA | MIRA Pharmaceuticals, Inc. | 1.77 | -0.03 | -1.67 | 1,974,047 | 1.67 | 1.83 | 33.75M |
| SCNX | Scienture Holdings, Inc. | 0.53 | -0.06 | -10.17 | 1,656,376 | 0.52 | 0.57 | 8.16M |
| WHWK | Whitehawk Therapeutics Inc | 2.44 | -0.17 | -6.61 | 502,947 | 2.42 | 2.56 | 114.88M |