Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| JTAI | Jet.AI Inc. | 0.10 | 0.02 | 23.62 | 336,369,097 | 0.09 | 0.15 | 3.16M |
| CDT | Conduit Pharmaceuticals Inc. | 0.12 | 0.01 | 13.67 | 268,555,076 | 0.11 | 0.16 | 11.17M |
| NVDA | NVIDIA Corporation | 134.80 | -0.01 | -0.01 | 168,776,472 | 133.66 | 135.78 | 3.31T |
| LUXH | LuxUrban Hotels Inc. | 0.05 | 0.00 | 4.95 | 162,378,741 | 0.05 | 0.07 | 7.31M |
| TSLA | Tesla, Inc. | 217.80 | -20.97 | -8.78 | 138,677,190 | 214.40 | 223.34 | 695.79B |
| GRTS | Gritstone bio, Inc. | 0.05 | -0.01 | -18.04 | 60,358,350 | 0.05 | 0.06 | 6.01M |
| NIVF | NewGenIvf Group Limited | 0.98 | 0.38 | 63.36 | 57,765,248 | 0.72 | 1.08 | 9.95M |
| MLGO | MicroAlgo Inc. | 0.34 | -0.04 | -9.37 | 54,080,982 | 0.30 | 0.41 | 5.89M |
| DJT | Trump Media & Technology Group Corp. | 25.28 | 1.16 | 4.81 | 47,728,661 | 24.47 | 27.24 | 5.06B |
| ZENA | ZenaTech, Inc. | 2.45 | 0.68 | 38.42 | 47,124,190 | 2.26 | 3.12 | 43.28M |
| INTC | Intel Corporation | 23.56 | 0.34 | 1.46 | 43,180,697 | 22.98 | 23.82 | 100.74B |
| SOFI | SoFi Technologies, Inc. | 9.01 | 0.38 | 4.40 | 41,893,693 | 8.63 | 9.07 | 9.6B |
| AGRI | AgriFORCE Growing Systems Ltd. | 0.06 | -0.01 | -8.06 | 41,529,021 | 0.06 | 0.06 | 5.49M |
| AMD | Advanced Micro Devices, Inc. | 167.89 | 3.71 | 2.26 | 41,159,204 | 163.01 | 169.35 | 271.73B |
| TIGR | UP Fintech Holding Limited | 8.62 | 0.51 | 6.29 | 41,154,999 | 7.51 | 9.62 | 1.31B |
| OPEN | Opendoor Technologies Inc. | 1.87 | 0.11 | 6.25 | 39,531,727 | 1.73 | 1.90 | 1.31B |
| LAZR | Luminar Technologies, Inc. | 0.87 | 0.01 | 0.59 | 36,160,537 | 0.82 | 0.90 | 429.23M |
| MARA | Marathon Digital Holdings, Inc. | 16.08 | 0.85 | 5.58 | 35,903,691 | 15.31 | 16.18 | 4.74B |
| PLUG | Plug Power Inc. | 2.12 | 0.15 | 7.61 | 35,613,507 | 1.94 | 2.13 | 1.86B |
| SMCI | Super Micro Computer, Inc. | 47.80 | 1.33 | 2.86 | 34,912,607 | 45.75 | 48.15 | 27.99B |