Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| QNCX | Quince Therapeutics, Inc. | 0.19 | 0.03 | 16.56 | 1,043,999,649 | 0.17 | 0.38 | 10.58M |
| OMEX | Odyssey Marine Exploration, Inc. | 1.22 | 0.39 | 46.72 | 248,467,677 | 1.20 | 2.13 | 37.99M |
| UCAR | U Power Limited | 1.17 | 0.62 | 112.19 | 232,766,431 | 0.86 | 1.55 | 51,713 |
| INHD | Inno Holdings Inc. | 0.29 | -0.09 | -24.11 | 196,594,041 | 0.27 | 1.35 | 94,782 |
| INTC | Intel Corporation | 57.99 | 5.08 | 9.60 | 140,844,108 | 54.81 | 59.17 | 289.66B |
| AIXI | Xiao-I Corporation | 1.43 | -0.52 | -26.67 | 138,003,476 | 1.08 | 1.78 | 15.12M |
| VRAX | Virax Biolabs Group Limited | 0.16 | 0.02 | 13.36 | 134,680,854 | 0.14 | 0.22 | 689,068 |
| NVDA | NVIDIA Corporation | 181.45 | 3.35 | 1.88 | 108,621,972 | 180.31 | 185.26 | 4.41T |
| AAL | American Airlines Group Inc. | 11.50 | 0.69 | 6.36 | 81,540,099.227 | 11.47 | 12.20 | 7.59B |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.67 | 0.25 | 61.45 | 78,954,296 | 0.41 | 0.70 | 155.22M |
| HUBC | HUB Cyber Security Ltd. | 0.17 | 0.06 | 50.26 | 71,959,618 | 0.10 | 0.18 | 376,704 |
| CAPT | Captivision Inc. | 0.06 | -0.33 | -83.72 | 62,894,404.147 | 0.05 | 0.09 | 2.09M |
| TSLA | Tesla, Inc. | 340.18 | -6.47 | -1.87 | 62,840,789 | 340.03 | 364.50 | 1.28T |
| GRAB | Grab Holdings Limited | 3.64 | 0.10 | 2.82 | 62,552,371.234 | 3.62 | 3.93 | 14.46B |
| PLUG | Plug Power Inc. | 2.62 | 0.10 | 3.96 | 55,970,836 | 2.59 | 2.77 | 3B |
| ELAB | PMGC Holdings Inc. | 4.91 | 1.46 | 42.32 | 54,676,745.458 | 4.25 | 5.49 | 86,787 |
| SOFI | SoFi Technologies, Inc. | 16.26 | 0.15 | 0.93 | 50,046,579 | 16.26 | 17.85 | 20.74B |
| WGRX | Wellgistics Health, Inc. | 0.13 | 0.00 | 0.95 | 49,596,924.416 | 0.11 | 0.14 | 9.08M |
| ONDS | Ondas Holdings Inc. | 9.38 | -0.15 | -1.63 | 48,028,305 | 9.36 | 10.37 | 4.34B |
| BBGI | Beasley Broadcast Group, Inc. | 5.74 | 2.60 | 82.80 | 47,318,799.786 | 4.66 | 6.55 | 10.36M |