Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LNKS | Linkers Industries Limited | 0.03 | -0.01 | -19.83 | 138,668,891 | 0.03 | 0.03 | 374,897 |
| TERN | Terns Pharmaceuticals, Inc. | 52.63 | 2.63 | 5.26 | 37,760,513 | 52.59 | 52.65 | 4.74B |
| ORBS | Eightco Holdings Inc. | 1.27 | 0.07 | 6.25 | 31,302,180.275 | 1.25 | 1.38 | 252.24M |
| BZAI | Blaize Holdings, Inc. | 1.50 | 0.39 | 35.14 | 23,830,593 | 1.43 | 1.58 | 183.06M |
| NVDA | NVIDIA Corporation | 179.81 | 4.61 | 2.63 | 18,036,475 | 176.85 | 179.81 | 4.37T |
| NXTT | Next Technology Holding Inc. | 0.98 | -0.02 | -1.82 | 17,061,073 | 0.98 | 1.15 | 2.81M |
| RDGT | Ridgetech Inc. | 0.11 | -0.02 | -14.97 | 15,348,781 | 0.11 | 0.12 | 661,639 |
| INTC | Intel Corporation | 46.37 | 2.31 | 5.23 | 13,987,555 | 45.68 | 46.58 | 231.59B |
| ONDS | Ondas Holdings Inc. | 10.67 | -0.01 | -0.10 | 13,409,364 | 10.56 | 11.12 | 4.94B |
| MU | Micron Technology, Inc. | 385.81 | -9.72 | -2.46 | 11,787,165 | 372.50 | 387.00 | 435.08B |
| FEED | NanoVibronix, Inc. Common Stock | 2.52 | 0.26 | 11.50 | 10,653,889 | 2.52 | 2.84 | 2.74M |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.28 | -0.01 | -4.83 | 8,850,304.22 | 0.26 | 0.29 | 25.29M |
| CIFR | Cipher Mining Inc. | 16.10 | 1.22 | 8.21 | 8,048,368 | 15.91 | 16.56 | 6.52B |
| UGRO | urban-gro, Inc. | 8.46 | 1.44 | 20.51 | 7,012,592 | 7.85 | 8.78 | 4.93M |
| ENLV | Enlivex Therapeutics Ltd. | 1.13 | 0.03 | 2.84 | 6,939,931 | 1.12 | 1.32 | 27.49M |
| UCAR | U Power Limited | 0.10 | -0.02 | -16.49 | 6,098,963.539 | 0.09 | 0.11 | 422,988 |
| RBNE | Robin Energy Ltd. | 1.96 | -0.15 | -7.35 | 5,911,856 | 1.91 | 2.09 | 5.47M |
| BIAF | bioAffinity Technologies, Inc. | 4.50 | 0.54 | 13.64 | 5,217,869 | 4.31 | 4.71 | 20.24M |
| TOP | TOP Financial Group Limited | 0.67 | 0.05 | 7.77 | 4,573,432.707 | 0.66 | 0.69 | 24.84M |
| CODX | Co-Diagnostics, Inc. | 2.29 | 0.02 | 0.88 | 4,529,307.514 | 2.21 | 2.35 | 2.56M |