24.00
+0.5(+2.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 10, 2026 | 23.85 | 23.95 | 23.95 | 24.2 | 23.65 | 3,290 |
| March 09, 2026 | 23.55 | 23.5 | 23.5 | 23.75 | 22.9 | 3,349 |
| March 06, 2026 | 23.2 | 23.2 | 23.2 | 23.55 | 22.6 | 13,423 |
| March 05, 2026 | 21.55 | 21.9 | 21.9 | 22.25 | 20.95 | 19,672 |
| March 04, 2026 | 21.75 | 21.85 | 21.85 | 21.95 | 21.3 | 4,654 |
| March 03, 2026 | 22.2 | 22.05 | 22.05 | 22.25 | 21.65 | 14,303 |
| March 02, 2026 | 22.1 | 22.5 | 22.5 | 22.55 | 21.8 | 18,632 |
| February 27, 2026 | 22.6 | 22.5 | 22.5 | 22.95 | 22.35 | 7,509 |
| February 26, 2026 | 22.8 | 22.7 | 22.7 | 22.95 | 22.45 | 4,746 |
| February 25, 2026 | 22.95 | 23.35 | 23.35 | 23.4 | 22.95 | 3,759 |
| February 24, 2026 | 23.2 | 23.3 | 23.3 | 23.45 | 23 | 2,080 |
| February 23, 2026 | 23.3 | 23.1 | 23.1 | 23.65 | 22.85 | 3,703 |
| February 20, 2026 | 22.9 | 23.2 | 23.2 | 23.3 | 22.6 | 12,873 |
| February 19, 2026 | 23.3 | 23.1 | 23.1 | 23.35 | 23.1 | 2,481 |
| February 18, 2026 | 23 | 23.3 | 23.3 | 23.35 | 23 | 4,203 |
| February 17, 2026 | 22.85 | 23.1 | 23.1 | 23.1 | 22.85 | 1,012 |
| February 16, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.9 | 76 |
| February 13, 2026 | 22.8 | 22.9 | 22.9 | 23.2 | 22.55 | 5,673 |
| February 12, 2026 | 23.55 | 23.1 | 23.1 | 23.55 | 22.8 | 7,143 |
| February 11, 2026 | 23.6 | 23.85 | 23.85 | 23.9 | 23.45 | 3,699 |
| February 10, 2026 | 23.55 | 23.9 | 23.9 | 24.15 | 23.45 | 2,213 |
| February 09, 2026 | 23.5 | 23.45 | 23.45 | 23.75 | 23.15 | 5,452 |
| February 06, 2026 | 23.05 | 23.7 | 23.7 | 23.8 | 23.05 | 3,781 |
| February 05, 2026 | 23.5 | 22.95 | 22.95 | 23.75 | 22.95 | 8,625 |
| February 04, 2026 | 23.5 | 23.3 | 23.3 | 23.7 | 23 | 9,100 |
| February 03, 2026 | 24.05 | 23.5 | 23.5 | 24.1 | 23.45 | 975 |
| February 02, 2026 | 23.55 | 24.25 | 24.25 | 24.35 | 23.55 | 8,318 |
| January 30, 2026 | 24.1 | 24.15 | 24.15 | 24.3 | 23.85 | 5,595 |
| January 29, 2026 | 24.5 | 24.25 | 24.25 | 24.85 | 24.15 | 4,592 |
| January 28, 2026 | 24.65 | 24.5 | 24.5 | 24.85 | 24.4 | 1,710 |
| January 27, 2026 | 24.6 | 24.4 | 24.4 | 24.75 | 24.3 | 6,767 |
| January 26, 2026 | 25.2 | 25.05 | 25.05 | 25.25 | 24.85 | 5,351 |
| January 23, 2026 | 25.2 | 25.15 | 25.15 | 25.55 | 25.05 | 4,658 |
| January 22, 2026 | 25 | 25.6 | 25.6 | 25.7 | 24.8 | 13,054 |
| January 21, 2026 | 24.6 | 25.05 | 25.05 | 25.15 | 24.35 | 5,970 |
| January 20, 2026 | 25 | 24.2 | 24.2 | 25 | 24.15 | 20,812 |
| January 19, 2026 | 24.95 | 25.1 | 25.1 | 25.1 | 24.7 | 9,183 |
| January 16, 2026 | 25.3 | 25.05 | 25.05 | 25.35 | 24.6 | 3,404 |
| January 15, 2026 | 25.5 | 25.4 | 25.4 | 25.75 | 25 | 10,580 |
| January 14, 2026 | 25.5 | 25.7 | 25.7 | 25.9 | 25.25 | 6,620 |
| January 13, 2026 | 25.7 | 25.75 | 25.75 | 26.15 | 25.5 | 6,675 |
| January 12, 2026 | 25.7 | 26.15 | 26.15 | 26.5 | 25.55 | 7,399 |
| January 09, 2026 | 25.45 | 25.35 | 25.35 | 25.6 | 25.25 | 9,658 |
| January 08, 2026 | 24.7 | 25.45 | 25.45 | 25.55 | 24.35 | 17,572 |
| January 07, 2026 | 24.9 | 25 | 25 | 25.15 | 24.7 | 6,550 |
| January 06, 2026 | 25.4 | 25.35 | 25.35 | 25.65 | 25.2 | 4,204 |
| January 05, 2026 | 25.1 | 25.35 | 25.35 | 25.45 | 24.8 | 3,730 |
| January 02, 2026 | 25.05 | 25.2 | 25.2 | 25.45 | 24.75 | 2,138 |
| December 30, 2025 | 24.7 | 24.7 | 24.95 | 24.8 | 24.7 | 2,656 |
| December 29, 2025 | 24.55 | 24.6 | 24.9 | 24.7 | 24.3 | 10,794 |
| December 23, 2025 | 24.6 | 24.7 | 24.7 | 24.8 | 24.4 | 5,792 |
| December 22, 2025 | 24.4 | 24.75 | 24.75 | 24.8 | 24.4 | 8,104 |
| December 19, 2025 | 24.6 | 24.65 | 24.65 | 24.75 | 24.35 | 6,826 |
| December 18, 2025 | 24.5 | 24.65 | 24.65 | 24.85 | 24.4 | 8,830 |
| December 17, 2025 | 24.6 | 24.35 | 24.35 | 24.9 | 24.3 | 6,831 |
| December 16, 2025 | 24.1 | 24.6 | 24.6 | 24.65 | 24 | 7,017 |
| December 15, 2025 | 25.15 | 24.6 | 24.6 | 25.15 | 24.5 | 7,048 |
| December 12, 2025 | 25.15 | 25.15 | 25.15 | 25.5 | 24.95 | 7,546 |
| December 11, 2025 | 25.15 | 25.15 | 25.15 | 25.25 | 24.95 | 6,942 |
| December 10, 2025 | 25.25 | 25.4 | 25.4 | 25.6 | 25.25 | 1,455 |