JD.com, Inc. (013A.F) FSX

28.45

+0.35(+1.25%)

Updated at October 15 07:09PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 14, 202528.5528.128.128.5527.819,578
October 13, 202527.628.928.929.0527.552,538
October 10, 202529.727.127.129.7526.880,368
October 09, 202530.3529.329.330.429.248,770
October 08, 202529.630.2530.2530.2529.3534,452
October 07, 202530.130.0530.053129.730,869
October 06, 202530.230.730.730.829.932,312
October 03, 202530.730.230.23129.8521,426
October 02, 202531.130.830.831.6530.5522,589
October 01, 202530.130.8530.853129.0532,566
September 30, 202529.929.929.930.6529.5532,272
September 29, 202529.7530.4530.4530.4529.7517,403
September 26, 202529.929.6529.6530.1529.0534,517
September 25, 202530.4530.130.130.6529.3534,517
September 24, 202528.729.9529.9530.528.6538,347
September 23, 202528.228.228.228.9527.829,627
September 22, 202529.7528.9528.9529.7528.7551,368
September 19, 202530.6303030.65305,293
September 18, 202530.1303030.252990,378
September 17, 202529.9530.230.230.2529.145,278
September 16, 202528.529.4529.4529.52819,532
September 15, 202528.928.728.729.228.419,375
September 12, 202529.1528.728.729.4528.6520,147
September 11, 202528.8529.5529.5529.628.519,050
September 10, 202529.0528.528.529.3528.1542,534
September 09, 202527.728.9528.952927.618,890
September 08, 202526.8527.927.928.226.814,802
September 05, 202526.726.8526.8526.9526.355,948
September 04, 202526.5526.626.626.626.253,414
September 03, 202526.4526.826.826.8526.455,350
September 02, 202526.3527.0527.0527.226.058,585
September 01, 202526.626.9526.9527.0526.5510,283
August 29, 202525.9526.626.626.8525.921,073
August 28, 202525.626.0526.0526.1525.3531,408
August 27, 202527.1526.626.627.2526.3520,514
August 26, 202527.927.427.427.927.255,077
August 25, 202527.727.427.42827.359,028
August 22, 202526.727.1527.1527.426.614,358
August 21, 202526.6526.9526.9527.0526.57,725
August 20, 202526.7526.826.827.0526.552,648
August 19, 202527.3526.7526.7527.3526.74,342
August 18, 202527.4527.327.327.7527.156,129
August 15, 202526.727.127.127.226.318,644
August 14, 202527.527.227.228.8526.7522,084
August 13, 202527.4527.9527.9528.1527.458,285
August 12, 202526.8527.5527.5527.626.754,698
August 11, 202526.8526.826.827.0526.64,480
August 08, 202527.0527.0527.0527.126.753,497
August 07, 202527.327.2527.2527.3527.054,448
August 06, 202527.226.8526.8527.226.68,767
August 05, 202527.227.1527.1527.4272,870
August 04, 20252727.3527.3527.426.854,785
August 01, 202527.7526.7526.7527.8526.459,897
July 31, 202527.6527.627.627.9527.28,563
July 30, 202528.1527.827.828.2527.71,884
July 29, 202528.25282828.927.754,991
July 28, 202528.4528.7528.7528.928.45,500
July 25, 202528.428.328.328.5528.14,542
July 24, 202529.228.528.529.228.33,176
July 23, 202529.1528.828.829.2528.754,043
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved