JD.com, Inc. (013A.F) FSX

24.95

-0.4(-1.58%)

Updated at November 25 10:07AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 202524.325.325.1525.324.122,497
November 20, 202525.124.6524.6525.5524.5520,208
November 19, 202525.3525.2525.2525.424.8517,794
November 18, 202525.425.0525.0525.425.052,721
November 17, 202525.3525.325.326.0525.2518,672
November 14, 202526.125.1525.1526.225.154,729
November 13, 202527.5262628.1265,053
November 12, 202527.726.926.927.826.93,329
November 11, 202527.2527.4527.4527.4527.25562
November 10, 202527.627.327.327.827.313,107
November 07, 202527.627.527.527.826.7515,345
November 06, 20252827.727.728.4527.4510,756
November 05, 202527.7527.927.92827.415,723
November 04, 202527.4527.6527.6528.227.417,868
November 03, 202528.3528.428.428.7528.0513,508
October 31, 202528.7528.7528.7528.828.256,568
October 30, 202528.7529.229.229.428.513,367
October 29, 202529.1529.7529.7530.2529.1515,939
October 28, 202529.229.7529.7529.8528.7533,941
October 27, 202529.229.429.429.629.119,282
October 24, 202528.5528.6528.6528.8528.359,264
October 23, 202528.128.628.628.928.112,609
October 22, 202528.35282828.3527.659,305
October 21, 202528.528.3528.3528.828.2512,412
October 20, 202528.2529.0529.0529.152813,882
October 17, 202527.728.4528.4528.62717,650
October 16, 202527.928.1528.1528.627.914,948
October 15, 202528.4528.6528.6528.828.214,291
October 14, 202528.5528.128.128.5527.819,578
October 13, 202527.628.928.929.0527.552,538
October 10, 202529.727.127.129.7526.880,368
October 09, 202530.3529.329.330.429.248,770
October 08, 202529.630.2530.2530.2529.3534,452
October 07, 202530.130.0530.053129.730,869
October 06, 202530.230.730.730.829.932,312
October 03, 202530.730.230.23129.8521,426
October 02, 202531.130.830.831.6530.5522,589
October 01, 202530.130.8530.853129.0532,566
September 30, 202529.929.929.930.6529.5532,272
September 29, 202529.7530.4530.4530.4529.7517,403
September 26, 202529.929.6529.6530.1529.0534,517
September 25, 202530.4530.130.130.6529.3534,517
September 24, 202528.729.9529.9530.528.6538,347
September 23, 202528.228.228.228.9527.829,627
September 22, 202529.7528.9528.9529.7528.7551,368
September 19, 202530.6303030.65305,293
September 18, 202530.1303030.252990,378
September 17, 202529.9530.230.230.2529.145,278
September 16, 202528.529.4529.4529.52819,532
September 15, 202528.928.728.729.228.419,375
September 12, 202529.1528.728.729.4528.6520,147
September 11, 202528.8529.5529.5529.628.519,050
September 10, 202529.0528.528.529.3528.1542,534
September 09, 202527.728.9528.952927.618,890
September 08, 202526.8527.927.928.226.814,802
September 05, 202526.726.8526.8526.9526.355,948
September 04, 202526.5526.626.626.626.253,414
September 03, 202526.4526.826.826.8526.455,350
September 02, 202526.3527.0527.0527.226.058,585
September 01, 202526.626.9526.9527.0526.5510,283
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved