Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.09 | 0.02 | 30.03 | 205,403,317 | 0.08 | 0.09 | 22.37M |
| NXTT | Next Technology Holding Inc. | 0.14 | -0.01 | -4.76 | 65,607,103 | 0.13 | 0.15 | 65.7M |
| OPEN | Opendoor Technologies Inc. | 9.09 | -0.41 | -4.27 | 62,011,275 | 8.98 | 9.81 | 6.69B |
| BITF | Bitfarms Ltd. | 2.41 | -0.07 | -2.83 | 22,981,245 | 2.34 | 2.51 | 1.33B |
| NVDA | NVIDIA Corporation | 176.13 | -1.62 | -0.91 | 19,095,693 | 175.81 | 177.50 | 4.29T |
| NAKA | Kindly MD, Inc. | 1.41 | 0.17 | 13.31 | 17,426,860 | 1.34 | 1.44 | 10.69M |
| TSLA | Tesla, Inc. | 414.59 | 4.55 | 1.11 | 17,270,649 | 411.50 | 417.00 | 1.34T |
| WBD | Warner Bros. Discovery, Inc. | 18.04 | -1.42 | -7.30 | 15,299,976 | 17.84 | 18.93 | 44.66B |
| SOFI | SoFi Technologies, Inc. | 26.87 | -0.80 | -2.89 | 13,642,729 | 26.81 | 27.88 | 31.85B |
| CHEK | Check-Cap Ltd. | 2.44 | 0.32 | 15.09 | 12,733,461 | 2.32 | 2.88 | 14.28M |
| ATYR | aTyr Pharma, Inc. | 1.08 | 0.07 | 6.82 | 12,558,469 | 1.06 | 1.11 | 106.24M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.77 | -0.12 | -3.17 | 12,162,974 | 3.70 | 3.99 | 379.04M |
| GRAB | Grab Holdings Limited | 5.93 | -0.21 | -3.36 | 11,351,920 | 5.91 | 6.13 | 23.46B |
| ORIS | Oriental Rise Holdings Limited | 0.15 | -0.03 | -17.90 | 10,665,370 | 0.15 | 0.16 | 3.3M |
| SOUN | SoundHound AI, Inc. | 13.88 | -0.32 | -2.22 | 8,617,774 | 13.83 | 14.48 | 5.66B |
| INTC | Intel Corporation | 24.86 | 0.10 | 0.38 | 8,040,419 | 24.69 | 25.11 | 108.83B |
| BIAF | bioAffinity Technologies, Inc. | 0.28 | -0.07 | -19.35 | 7,185,934 | 0.26 | 0.30 | 8.1M |
| AAL | American Airlines Group Inc. | 12.39 | -0.14 | -1.08 | 5,554,823 | 12.38 | 12.61 | 8.18B |
| MARA | Marathon Digital Holdings, Inc. | 16.32 | 0.08 | 0.49 | 5,236,879 | 16.19 | 16.52 | 6.05B |
| MTVA | MetaVia Inc. | 1.17 | -0.33 | -22.00 | 2,108,671 | 1.17 | 1.32 | 28.31M |