Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NITO | N2OFF, Inc. | 1.09 | 0.84 | 339.52 | 593,691,273 | 0.35 | 1.35 | 19.25M |
| CTCX | Carmell Therapeutics Corporation | 0.69 | 0.40 | 137.91 | 311,723,518 | 0.64 | 1.20 | 14.34M |
| MBIO | Mustang Bio, Inc. | 0.21 | 0.03 | 15.88 | 306,121,459 | 0.18 | 0.44 | 10M |
| CGBS | Crown LNG Holdings Limited | 0.69 | 0.29 | 71.93 | 277,803,631 | 0.62 | 1.25 | 5.32M |
| XTIA | XTI Aerospace, Inc. | 0.04 | -0.00 | -2.33 | 210,649,191 | 0.04 | 0.04 | 12.37M |
| BGLC | BioNexus Gene Lab Corp. | 0.40 | 0.12 | 43.57 | 193,687,634 | 0.28 | 0.84 | 7.21M |
| RGTI | Rigetti Computing, Inc. | 19.87 | 4.61 | 30.21 | 178,524,784 | 15.30 | 19.90 | 4.81B |
| NVDA | NVIDIA Corporation | 138.23 | 3.94 | 2.93 | 169,905,232 | 134.63 | 138.88 | 3.39T |
| REVB | Revelation Biosciences, Inc. | 0.64 | 0.18 | 38.39 | 106,704,705 | 0.59 | 1.26 | 5.33M |
| TSLA | Tesla, Inc. | 379.06 | -24.78 | -6.14 | 101,041,109 | 373.05 | 392.73 | 1.22T |
| LCID | Lucid Group, Inc. | 3.03 | 0.01 | 0.34 | 97,295,430 | 2.89 | 3.17 | 9.13B |
| CRKN | Crown ElectroKinetics Corp. | 0.14 | -0.01 | -3.80 | 95,258,102 | 0.13 | 0.14 | 8.77M |
| QSI | Quantum-Si incorporated | 4.33 | 1.64 | 60.67 | 90,487,697 | 2.47 | 4.44 | 618.66M |
| FFIE | Faraday Future Intelligent Electric Inc. | 3.69 | 1.26 | 51.86 | 88,608,027 | 2.58 | 3.81 | 167.26M |
| LAES | SEALSQ Corp | 8.70 | 2.55 | 41.50 | 86,252,124 | 6.31 | 8.85 | 850.06M |
| SOFI | SoFi Technologies, Inc. | 14.15 | -1.25 | -8.12 | 72,621,191 | 13.76 | 15.11 | 15.35B |
| PLTR | Palantir Technologies Inc. | 75.12 | -0.51 | -0.67 | 67,736,445 | 72.43 | 76.52 | 171.12B |
| HOLO | MicroCloud Hologram Inc. | 5.89 | 0.96 | 19.48 | 60,893,517 | 5.52 | 6.60 | 121.01M |
| SOUN | SoundHound AI, Inc. | 20.07 | 0.23 | 1.18 | 59,680,936 | 19.01 | 20.50 | 7.43B |
| PLUG | Plug Power Inc. | 2.33 | 0.20 | 9.15 | 57,858,476 | 2.19 | 2.42 | 2.12B |