Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| JDZG | JIADE Limited | 0.09 | 0.01 | 16.20 | 138,489,182.223 | 0.08 | 0.09 | 268,345 |
| SMCI | Super Micro Computer, Inc. | 22.22 | -8.57 | -27.82 | 138,480,606 | 21.85 | 23.09 | 13.31B |
| NVDA | NVIDIA Corporation | 176.18 | -2.38 | -1.33 | 92,554,432 | 175.00 | 178.26 | 4.28T |
| YYGH | YY Group Holding Limited | 0.03 | -0.00 | -7.28 | 90,046,582.836 | 0.03 | 0.03 | 1.11M |
| LNAI | Lunai Bioworks Inc. | 0.46 | 0.07 | 18.99 | 68,851,535 | 0.37 | 0.60 | 8.15M |
| ANNA | AleAnna, Inc. | 6.79 | 3.00 | 79.13 | 68,456,665 | 3.85 | 7.57 | 276.05M |
| UCAR | U Power Limited | 0.16 | 0.01 | 3.38 | 54,593,931 | 0.16 | 0.19 | 746,218 |
| CODX | Co-Diagnostics, Inc. | 2.56 | -0.10 | -3.58 | 53,812,889.319 | 2.47 | 3.95 | 2.85M |
| INTC | Intel Corporation | 45.56 | -0.61 | -1.33 | 49,227,711 | 44.81 | 47.55 | 227.6B |
| PLUG | Plug Power Inc. | 2.37 | -0.03 | -1.25 | 36,971,934 | 2.34 | 2.45 | 2.72B |
| ONDS | Ondas Holdings Inc. | 10.27 | -0.48 | -4.47 | 36,086,038 | 10.08 | 10.83 | 4.62B |
| TSLA | Tesla, Inc. | 376.31 | -3.99 | -1.05 | 35,792,089 | 369.90 | 379.89 | 1.41T |
| DVLT | Datavault AI Inc. | 0.74 | -0.06 | -7.74 | 31,780,439 | 0.70 | 0.78 | 206.22M |
| ORBS | Eightco Holdings Inc. | 0.95 | 0.01 | 0.81 | 28,922,327.003 | 0.89 | 0.98 | 188.24M |
| MU | Micron Technology, Inc. | 431.58 | -12.69 | -2.86 | 27,100,265.49 | 425.12 | 449.10 | 485.75B |
| AMZN | Amazon.com, Inc. | 207.36 | -1.40 | -0.67 | 24,814,587.347 | 205.15 | 207.54 | 2.23T |
| AAPL | Apple Inc. | 248.77 | -0.19 | -0.08 | 24,669,612.947 | 246.61 | 249.05 | 3.66T |
| HUMA | Humacyte, Inc. | 0.81 | -0.04 | -5.22 | 22,565,920 | 0.70 | 0.91 | 115.61M |