AB Discovery Value Fund (ABYSX) NASDAQ

22.39

-0.059999(-0.27%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.4522.4522.4522.4522.450
September 04, 202522.422.422.422.422.40
September 03, 202522.1222.1222.1222.1222.120
September 02, 202522.2122.2122.2122.2122.210
August 29, 202522.3722.3722.3722.3722.370
August 28, 202522.4722.4722.4722.4722.470
August 27, 202522.5322.5322.5322.5322.530
August 26, 202522.3622.3622.3622.3622.360
August 25, 202522.3622.3622.3622.3622.360
August 22, 202522.4922.4922.4922.4922.490
August 21, 202521.8321.8321.8321.8321.830
August 20, 202521.8721.8721.8721.8721.870
August 19, 202521.9421.9421.9421.9421.940
August 18, 202521.8421.8421.8421.8421.840
August 15, 202521.8121.8121.8121.8121.810
August 14, 202521.9921.9921.9921.9921.990
August 13, 202522.2622.2622.2622.2622.260
August 12, 202521.7821.7821.7821.7821.780
August 11, 202521.2421.2421.2421.2421.240
August 08, 202521.3721.3721.3721.3721.370
August 07, 202521.321.321.321.321.30
August 06, 202521.321.321.321.321.30
August 05, 202521.3821.3821.3821.3821.380
August 04, 202521.321.321.321.321.30
August 01, 202521.0721.0721.0721.0721.070
July 31, 202521.4521.4521.4521.4521.450
July 30, 202521.6221.6221.6221.6221.620
July 29, 202521.8921.8921.8921.8921.890
July 28, 202521.9921.9921.9921.9921.990
July 25, 202522.0322.0322.0322.0322.030
July 24, 202521.9121.9121.9121.9121.910
July 23, 202522.0922.0922.0922.0922.090
July 22, 202521.8721.8721.8721.8721.870
July 21, 202521.5621.5621.5621.5621.560
July 18, 202521.6821.6821.6821.6821.680
July 17, 202521.6521.6521.6521.6521.650
July 16, 202521.421.421.421.421.40
July 15, 202521.321.321.321.321.30
July 14, 202521.821.821.821.821.80
July 11, 202521.8121.8121.8121.8121.810
July 10, 202521.9921.9921.9921.9921.990
July 09, 202521.821.821.821.821.80
July 08, 202521.7421.7421.7421.7421.740
July 07, 202521.5821.5821.5821.5821.580
July 03, 202521.8321.8321.8321.8321.830
July 02, 202521.7121.7121.7121.7121.710
July 01, 202521.4621.4621.4621.4621.460
June 30, 202521.0921.0921.0921.0921.090
June 27, 202521.1321.1321.1321.1321.130
June 26, 202521.1221.1221.1221.1221.120
June 25, 202520.8420.8420.8420.8420.840
June 24, 202520.8420.8420.8420.8420.840
June 23, 202520.8420.8420.8420.8420.840
June 20, 202520.5920.5920.5920.5920.590
June 18, 202520.5520.5520.5520.5520.550
June 17, 202520.520.520.520.520.50
June 16, 202520.6820.6820.6820.6820.680
June 13, 202520.4820.4820.4820.4820.480
June 12, 202520.8320.8320.8320.8320.830
June 11, 202520.8720.8720.8720.8720.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved