AB Discovery Value Advisor (ABYSX) NASDAQ

Currency In USD

AD

ABYSX Historical Return

If you invested $1000 in AB Discovery Value Fund (ABYSX) 10 years ago, it would be worth $2,321.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,328.59, while $1000 invested 1 year ago would be worth $1,180.54. This corresponds to total returns of 132.15%, 32.86%, 18.05%, respectively, with annualized returns of 8.79%, 5.84%, 18.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABYSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623.8724.2624.2624.2623.870
October 21, 202623.8723.8723.8723.8723.870
October 20, 202623.7923.7923.7923.7923.790
October 19, 202623.4323.4323.4323.4323.430
October 16, 202623.5323.5323.5323.5323.530
October 15, 202623.3323.6823.6823.6823.330
October 14, 202623.5623.3323.3323.5623.330
October 13, 202623.4923.5623.5623.5623.490
October 12, 202623.4723.4923.4923.4923.470
October 09, 202623.4723.4723.4723.4723.470
October 08, 202623.3523.4723.4723.4723.350
October 07, 202623.3523.3523.3523.3523.350
October 06, 202623.7123.7123.7123.7123.710
October 05, 202623.623.623.623.623.60
October 02, 202623.5923.5923.5923.5923.590
October 01, 202623.423.423.423.423.40
September 30, 202623.2223.2223.2223.2223.220
September 29, 202623.3523.3523.3523.3523.350
September 28, 202623.4723.4723.4723.4723.470
September 25, 202623.6123.6123.6123.6123.610
September 24, 202623.4523.4523.4523.4523.450
September 23, 202623.8523.8523.8523.8523.850
September 22, 202623.8523.8523.8523.8523.850
September 21, 202623.8123.8423.8423.8423.810
September 18, 202623.8123.8123.8123.8123.810
September 17, 202623.9623.9623.9623.9623.960
September 16, 202623.9523.9523.9523.9523.950
September 15, 202624.1524.1524.1524.1524.150
September 11, 202624.2124.3724.3724.3724.210
September 10, 202624.3824.2124.2124.3824.210
September 09, 202624.3824.3824.3824.3824.380
September 08, 202625.0824.6824.6825.0824.680
September 04, 202625.0825.0825.0825.0825.080
September 03, 202625.0125.0125.0125.0125.010
September 02, 202624.824.824.824.824.80
September 01, 202624.924.6424.6424.924.640
August 31, 202625.0524.924.925.0524.90
August 28, 202625.0525.0525.0525.0525.050
August 27, 202625.2325.1525.1525.2325.150
August 26, 202625.1125.2325.2325.2325.110
August 25, 202625.1725.1125.1125.1725.110
August 24, 202625.2325.1725.1725.2325.170
August 21, 202625.0425.2325.2325.2325.040
August 20, 202625.2125.0425.0425.2125.040
August 19, 202625.2425.2125.2125.2425.210
August 18, 202625.7125.2425.2425.7125.240
August 17, 202625.7125.4625.4625.7125.460
August 14, 202625.5225.7125.7125.7125.520
August 13, 202625.5725.6925.6925.6925.570
August 12, 202625.5225.5725.5725.5725.520
August 11, 202625.5225.5325.5325.5325.520
August 10, 202625.725.5225.5225.725.520
August 07, 202625.4925.725.725.725.490
August 06, 202625.525.525.525.525.50
August 05, 202625.5925.525.525.5925.50
August 04, 202625.5925.5925.5925.5925.590
August 03, 202625.1625.1625.1625.1625.160
July 31, 202624.7924.7924.7924.7924.790
July 30, 202624.7524.7524.7524.7524.750
July 29, 202624.9224.9224.9224.9224.920
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved