AB Discovery Value Fund (ABYSX) NASDAQ
23.67
+0.24(+1.02%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.67
+0.24(+1.02%)
Currency In USD
If you invested $1000 in AB Discovery Value Fund (ABYSX) 10 years ago, it would be worth $2,374.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,306.29, while $1000 invested 1 year ago would be worth $1,222.62. This corresponds to total returns of 137.41%, 30.63%, 22.26%, respectively, with annualized returns of 9.03%, 5.49%, 22.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| June 01, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| May 29, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| May 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| May 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| May 26, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| May 22, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| May 21, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| May 20, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| May 19, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| May 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| May 15, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| May 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| May 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| May 12, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| May 11, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| May 08, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| May 07, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| May 06, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| May 05, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| May 04, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| May 01, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| April 30, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| April 29, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| April 28, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| April 27, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| April 24, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| April 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| April 22, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| April 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| April 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| April 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| April 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| April 15, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| April 14, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| April 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| April 10, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| April 09, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| April 08, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| April 07, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| April 06, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| April 02, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| April 01, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| March 31, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| March 30, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| March 27, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| March 26, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| March 25, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| March 24, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| March 23, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| March 20, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| March 19, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| March 18, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| March 17, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| March 16, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| March 13, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| March 12, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| March 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| March 10, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| March 09, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |