AB Discovery Value Advisor (ABYSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AB Discovery Value Fund (ABYSX) 10 years ago, it would be worth $2,232.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,318.31, while $1000 invested 1 year ago would be worth $1,125.54. This corresponds to total returns of 123.28%, 31.83%, 12.55%, respectively, with annualized returns of 8.36%, 5.69%, 12.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| September 30, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| September 29, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| September 28, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| September 25, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| September 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| September 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| September 22, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| September 21, 2026 | 23.81 | 23.84 | 23.84 | 23.84 | 23.81 | 0 |
| September 18, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| September 17, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| September 16, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| September 15, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| September 11, 2026 | 24.21 | 24.37 | 24.37 | 24.37 | 24.21 | 0 |
| September 10, 2026 | 24.38 | 24.21 | 24.21 | 24.38 | 24.21 | 0 |
| September 09, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| September 08, 2026 | 25.08 | 24.68 | 24.68 | 25.08 | 24.68 | 0 |
| September 04, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| September 03, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| September 02, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| September 01, 2026 | 24.9 | 24.64 | 24.64 | 24.9 | 24.64 | 0 |
| August 31, 2026 | 25.05 | 24.9 | 24.9 | 25.05 | 24.9 | 0 |
| August 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| August 27, 2026 | 25.23 | 25.15 | 25.15 | 25.23 | 25.15 | 0 |
| August 26, 2026 | 25.11 | 25.23 | 25.23 | 25.23 | 25.11 | 0 |
| August 25, 2026 | 25.17 | 25.11 | 25.11 | 25.17 | 25.11 | 0 |
| August 24, 2026 | 25.23 | 25.17 | 25.17 | 25.23 | 25.17 | 0 |
| August 21, 2026 | 25.04 | 25.23 | 25.23 | 25.23 | 25.04 | 0 |
| August 20, 2026 | 25.21 | 25.04 | 25.04 | 25.21 | 25.04 | 0 |
| August 19, 2026 | 25.24 | 25.21 | 25.21 | 25.24 | 25.21 | 0 |
| August 18, 2026 | 25.71 | 25.24 | 25.24 | 25.71 | 25.24 | 0 |
| August 17, 2026 | 25.71 | 25.46 | 25.46 | 25.71 | 25.46 | 0 |
| August 14, 2026 | 25.52 | 25.71 | 25.71 | 25.71 | 25.52 | 0 |
| August 13, 2026 | 25.57 | 25.69 | 25.69 | 25.69 | 25.57 | 0 |
| August 12, 2026 | 25.52 | 25.57 | 25.57 | 25.57 | 25.52 | 0 |
| August 11, 2026 | 25.52 | 25.53 | 25.53 | 25.53 | 25.52 | 0 |
| August 10, 2026 | 25.7 | 25.52 | 25.52 | 25.7 | 25.52 | 0 |
| August 07, 2026 | 25.49 | 25.7 | 25.7 | 25.7 | 25.49 | 0 |
| August 06, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 05, 2026 | 25.59 | 25.5 | 25.5 | 25.59 | 25.5 | 0 |
| August 04, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| August 03, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| July 31, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| July 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| July 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 28, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| July 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| July 23, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| July 22, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| July 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| July 20, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| July 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| July 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| July 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| July 14, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| July 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| July 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| July 09, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| July 08, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| July 07, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |