21.99
+0.24(+1.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| September 25, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| September 24, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| September 23, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| September 22, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| September 19, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| September 18, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| September 17, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| September 16, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| September 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| September 12, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| September 11, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| September 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| September 09, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| September 08, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| September 05, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| September 04, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| September 03, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| September 02, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| August 29, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| August 28, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| August 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| August 26, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| August 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| August 22, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| August 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| August 20, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| August 19, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| August 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| August 15, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| August 14, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| August 13, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| August 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| August 11, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| August 08, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| August 07, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| August 06, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| August 05, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| August 04, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| August 01, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| July 31, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| July 30, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| July 29, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| July 28, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| July 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| July 24, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| July 23, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| July 22, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| July 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| July 18, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| July 17, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| July 16, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| July 15, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| July 14, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| July 11, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| July 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| July 09, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| July 08, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| July 07, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| July 03, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |