Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BENF | Beneficient | 0.60 | 0.23 | 62.86 | 245,778,671 | 0.52 | 0.68 | 5.03M |
| NVDA | NVIDIA Corporation | 186.06 | 4.21 | 2.32 | 116,128,551 | 181.48 | 187.35 | 4.53T |
| TLRY | Tilray Brands, Inc. | 1.77 | -0.08 | -4.36 | 101,570,605 | 1.62 | 1.82 | 1.95B |
| SKYQ | Sky Quarry Inc. | 0.59 | 0.13 | 29.52 | 84,520,627 | 0.53 | 0.66 | 12.75M |
| OPEN | Opendoor Technologies Inc. | 8.14 | -0.06 | -0.67 | 84,368,906 | 7.77 | 8.41 | 5.99B |
| CLIK | Click Holdings Limited | 0.33 | 0.03 | 11.53 | 74,193,750 | 0.30 | 0.48 | 5.88M |
| INTC | Intel Corporation | 33.37 | -1.11 | -3.22 | 60,068,135 | 33.02 | 34.23 | 146.06B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 138.80 | 16.28 | 13.29 | 49,008,769 | 133.22 | 142.67 | 68.72B |
| IBG | Innovation Beverage Group Limited | 4.74 | 1.59 | 50.48 | 48,055,678 | 3.79 | 5.38 | 8.38M |
| SOFI | SoFi Technologies, Inc. | 26.23 | -1.32 | -4.79 | 47,938,346 | 25.70 | 27.61 | 31.41B |
| DPRO | Draganfly Inc. | 8.76 | 1.81 | 26.03 | 45,524,256 | 7.85 | 9.32 | 45.79M |
| VIVK | Vivakor, Inc. | 0.32 | 0.05 | 18.18 | 38,276,929 | 0.30 | 0.38 | 15.18M |
| CAN | Canaan Inc. | 0.87 | -0.01 | -1.49 | 36,925,657 | 0.87 | 0.96 | 279.2M |
| RGTI | Rigetti Computing, Inc. | 29.83 | 0.18 | 0.61 | 36,536,175 | 29.08 | 30.62 | 9.67B |
| BTBT | Bit Digital, Inc. | 2.98 | -0.23 | -7.03 | 35,646,037 | 2.88 | 2.99 | 956.26M |
| DVLT | Datavault AI Inc. | 1.12 | -0.03 | -2.58 | 35,090,923 | 1.06 | 1.21 | 105.95M |
| SPRC | SciSparc Ltd. | 5.91 | 1.45 | 32.51 | 32,997,016 | 5.76 | 7.10 | 3.05M |
| DFLI | Dragonfly Energy Holdings Corp. | 0.66 | 0.00 | 0.41 | 30,895,873 | 0.53 | 0.75 | 40.67M |
| RVSN | Rail Vision Ltd. | 0.42 | 0.03 | 7.23 | 30,578,179 | 0.40 | 0.51 | 22.48M |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.16 | 0.06 | 1.40 | 29,918,907 | 3.85 | 4.20 | 418.37M |