Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XAIR | Beyond Air, Inc. | 2.35 | 1.47 | 168.26 | 336,842,278 | 1.37 | 2.66 | 11.91M |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -23.08 | 237,961,179 | 0.01 | 0.02 | 276,041 |
| EVTV | Envirotech Vehicles, Inc. | 4.36 | 1.85 | 73.74 | 190,920,505 | 2.62 | 4.62 | 15.4M |
| MTEN | Mingteng International Corporation Inc. | 0.04 | -0.04 | -46.87 | 182,108,580 | 0.04 | 0.07 | 278,372 |
| ASST | Strive, Inc. | 0.97 | -0.13 | -11.95 | 124,653,278 | 0.97 | 1.17 | 649.93M |
| INTC | Intel Corporation | 47.45 | 3.40 | 7.71 | 107,579,320 | 45.22 | 47.80 | 226.37B |
| ATON | AlphaTON Capital Corp. | 1.82 | 0.91 | 99.92 | 95,618,580 | 1.53 | 2.19 | 4.14M |
| NVDA | NVIDIA Corporation | 185.46 | 0.52 | 0.28 | 94,202,652 | 183.41 | 188.09 | 4.52T |
| DCOY | Salarius Pharmaceuticals, Inc. | 1.20 | 0.39 | 47.24 | 93,568,705 | 1.07 | 1.41 | 7.66M |
| ONDS | Ondas Holdings Inc. | 14.10 | 0.91 | 6.93 | 76,555,623 | 12.96 | 14.24 | 5.2B |
| DVLT | Datavault AI Inc. | 0.87 | -0.02 | -2.17 | 63,915,142 | 0.83 | 0.93 | 242.72M |
| PLUG | Plug Power Inc. | 2.34 | 0.06 | 2.63 | 45,264,909 | 2.25 | 2.39 | 2.42B |
| AAL | American Airlines Group Inc. | 15.55 | -0.45 | -2.81 | 40,926,582 | 15.34 | 16.00 | 10.26B |
| SPRC | SciSparc Ltd. | 1.25 | -0.20 | -13.79 | 39,246,929 | 1.00 | 1.40 | 650,742 |
| AMD | Advanced Micro Devices, Inc. | 220.27 | 12.58 | 6.06 | 38,400,314 | 214.97 | 223.11 | 357.5B |
| BITF | Bitfarms Ltd. | 3.06 | 0.04 | 1.16 | 37,026,663 | 3.05 | 3.24 | 1.6B |
| AHMA | Ambitions Enterprise Management Co. L.L.C | 10.58 | 5.30 | 100.34 | 36,979,829 | 8.82 | 12.50 | 314.42M |
| SMCI | Super Micro Computer, Inc. | 28.40 | -1.72 | -5.72 | 36,689,659 | 27.80 | 29.89 | 16.9B |
| EDBL | Edible Garden AG Incorporated | 0.87 | 0.24 | 37.92 | 36,270,629 | 0.70 | 1.14 | 2.54M |
| RZLV | REZOLVE AI PLC | 3.65 | -0.35 | -8.85 | 34,969,929 | 3.60 | 4.22 | 948.13M |