Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.14 | 0.06 | 70.79 | 579,038,378 | 0.08 | 0.18 | 35.64M |
| INTC | Intel Corporation | 30.50 | 5.59 | 22.47 | 426,286,646 | 30.18 | 32.38 | 133.47B |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 16.52 | 270,505,040 | 0.38 | 0.53 | 37.76M |
| OPEN | Opendoor Technologies Inc. | 10.09 | -0.13 | -1.22 | 204,357,465 | 9.91 | 10.49 | 7.42B |
| AERT | Aeries Technology, Inc | 0.86 | 0.29 | 51.29 | 170,456,242 | 0.80 | 1.20 | 40.49M |
| BITF | Bitfarms Ltd. | 3.26 | 0.21 | 6.89 | 145,144,089 | 3.15 | 3.60 | 1.8B |
| NVDA | NVIDIA Corporation | 176.30 | 6.01 | 3.53 | 127,683,901 | 172.96 | 176.93 | 4.29T |
| LASE | Laser Photonics Corporation | 4.96 | 2.16 | 77.14 | 110,456,327 | 3.45 | 5.86 | 70.81M |
| APVO | Aptevo Therapeutics Inc. | 1.93 | 0.52 | 36.88 | 108,787,211 | 1.77 | 2.55 | 11.14M |
| PLUG | Plug Power Inc. | 2.10 | 0.10 | 5.00 | 102,904,908 | 1.93 | 2.12 | 2.43B |
| CDLX | Cardlytics, Inc. | 2.52 | 1.09 | 76.23 | 83,627,680 | 1.42 | 2.79 | 134.16M |
| RGTI | Rigetti Computing, Inc. | 25.71 | 3.73 | 16.94 | 81,160,151 | 22.40 | 25.86 | 8.34B |
| AAL | American Airlines Group Inc. | 12.56 | 0.08 | 0.62 | 75,035,736 | 12.47 | 12.63 | 8.29B |
| ETNB | 89bio, Inc. | 14.98 | 6.90 | 85.35 | 69,222,499 | 14.95 | 15.06 | 2.22B |
| SOUN | SoundHound AI, Inc. | 15.91 | 0.79 | 5.24 | 66,282,241 | 14.77 | 16.25 | 6.49B |
| TSLA | Tesla, Inc. | 423.62 | -2.24 | -0.53 | 64,021,282 | 420.83 | 432.22 | 1.37T |
| RAYA | Erayak Power Solution Group Inc. | 0.06 | 0.01 | 26.62 | 63,274,655 | 0.04 | 0.06 | 10.63M |
| AMD | Advanced Micro Devices, Inc. | 156.20 | -2.96 | -1.86 | 60,727,307 | 149.85 | 156.28 | 253.49B |
| GRAB | Grab Holdings Limited | 6.30 | 0.20 | 3.35 | 60,137,454 | 6.06 | 6.50 | 24.92B |
| YAAS | Youxin Technology Ltd | 0.07 | 0.00 | 6.95 | 54,590,019 | 0.06 | 0.08 | 2.37M |