Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GVH | Globavend Holdings Limited | 0.09 | 0.03 | 38.21 | 82,768,705 | 0.09 | 0.10 | 1.38M |
| MOGO | Mogo Inc. | 3.37 | 2.15 | 178.10 | 61,760,970 | 3.32 | 3.50 | 82.35M |
| PMNT | Perfect Moment Ltd. Common Stock | 0.28 | 0.04 | 18.76 | 31,689,750 | 0.24 | 0.30 | 4.66M |
| ATXG | Addentax Group Corp. | 0.76 | 0.07 | 9.70 | 21,587,507 | 0.76 | 1.01 | 4.62M |
| WINT | Windtree Therapeutics, Inc. | 0.84 | 0.29 | 53.02 | 20,765,676 | 0.81 | 0.91 | 3.08M |
| GRYP | Gryphon Digital Mining, Inc. | 1.14 | 0.24 | 26.50 | 17,999,463 | 1.13 | 1.22 | 82.72M |
| ELWS | Earlyworks Co., Ltd | 2.81 | 0.91 | 47.89 | 16,727,767 | 2.73 | 3.03 | 1.69M |
| TSLA | Tesla, Inc. | 309.91 | 9.20 | 3.06 | 12,457,742 | 307.11 | 312.98 | 996.83B |
| HCTI | Healthcare Triangle, Inc. | 0.03 | -0.00 | -5.15 | 10,345,411 | 0.03 | 0.03 | 10.54M |
| NVDA | NVIDIA Corporation | 155.19 | 1.89 | 1.23 | 9,263,912 | 152.97 | 155.22 | 3.79T |
| DAIC | CID HoldCo, Inc. Common Stock | 9.84 | 5.23 | 113.45 | 9,198,809 | 8.49 | 9.85 | 0 |
| VCIG | VCI Global Limited | 1.83 | -0.54 | -22.76 | 7,089,195 | 1.83 | 2.00 | 5.13M |
| CYCU | Cycurion, Inc. Common Stock | 0.36 | 0.01 | 2.86 | 5,715,631 | 0.36 | 0.36 | 11.29M |
| BON | Bon Natural Life Limited | 1.34 | 0.11 | 9.11 | 5,290,227 | 1.32 | 2.09 | 9.38M |
| INTC | Intel Corporation | 22.25 | -0.60 | -2.63 | 4,926,736 | 22.22 | 22.73 | 97.05B |
| CYN | Cyngn Inc. | 15.15 | 2.35 | 18.36 | 4,794,194 | 15.10 | 15.97 | 26.54M |
| NCNA | NuCana plc | 0.06 | -0.00 | -4.13 | 4,500,821 | 0.06 | 0.06 | 351,304 |
| MRVL | Marvell Technology, Inc. | 77.16 | 0.92 | 1.21 | 3,393,043 | 76.19 | 77.44 | 66.53B |
| ADTX | Aditxt, Inc. | 1.19 | -0.03 | -2.07 | 2,962,206 | 1.18 | 1.24 | 2.51M |
| GIBO | GIBO Holdings Limited | 0.09 | -0.02 | -16.04 | 2,357,501 | 0.09 | 0.10 | 48.59M |