Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CHSN | Chanson International Holding | 0.03 | 0.00 | 1.78 | 261,453,309 | 0.03 | 0.03 | 30,713 |
| SOBR | SOBR Safe, Inc. | 0.98 | 0.44 | 79.87 | 249,022,236 | 0.90 | 1.26 | 1.44M |
| ESPR | Esperion Therapeutics, Inc. | 3.11 | 1.11 | 55.50 | 182,012,711 | 3.10 | 3.14 | 646.6M |
| INTC | Intel Corporation | 99.62 | 5.14 | 5.44 | 156,874,061 | 92.61 | 100.45 | 500.69B |
| NVDA | NVIDIA Corporation | 198.45 | -1.12 | -0.56 | 127,110,269 | 197.12 | 203.00 | 4.82T |
| BYND | Beyond Meat, Inc. | 0.95 | -0.04 | -3.60 | 111,466,583 | 0.93 | 1.10 | 439.78M |
| GRAB | Grab Holdings Limited | 3.67 | -0.15 | -3.93 | 99,324,166 | 3.52 | 3.73 | 14.58B |
| SOFI | SoFi Technologies, Inc. | 16.43 | 0.33 | 2.05 | 77,799,959 | 15.88 | 16.80 | 20.95B |
| AAPL | Apple Inc. | 280.14 | 8.79 | 3.24 | 76,013,740 | 278.37 | 287.22 | 4.11T |
| SOUN | SoundHound AI, Inc. | 9.56 | 1.60 | 20.10 | 67,806,962 | 8.06 | 9.60 | 4.07B |
| TSLA | Tesla, Inc. | 390.82 | 9.19 | 2.41 | 64,477,320 | 378.80 | 397.82 | 1.47T |
| XXII | 22nd Century Group, Inc. | 1.37 | -0.19 | -12.18 | 60,072,746 | 1.26 | 1.97 | 228,669 |
| DVLT | Datavault AI Inc. | 0.74 | 0.02 | 2.48 | 53,244,739 | 0.73 | 0.80 | 208.64M |
| RIVN | Rivian Automotive, Inc. | 15.02 | -1.38 | -8.41 | 53,120,980 | 15.01 | 16.02 | 18.58B |
| MARA | Marathon Digital Holdings, Inc. | 11.46 | -0.53 | -4.42 | 50,823,196 | 11.38 | 12.37 | 4.36B |
| AAL | American Airlines Group Inc. | 11.84 | 0.13 | 1.11 | 48,998,663 | 11.63 | 12.21 | 7.83B |
| AMZN | Amazon.com, Inc. | 268.26 | 3.20 | 1.21 | 48,967,586 | 262.74 | 273.31 | 2.88T |
| JBLU | JetBlue Airways Corporation | 4.86 | 0.20 | 4.40 | 48,412,535 | 4.55 | 5.30 | 1.81B |
| LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | 3.40 | 0.74 | 27.82 | 45,721,285.39 | 3.13 | 4.61 | 15.94M |
| ONDS | Ondas Holdings Inc. | 10.32 | 0.28 | 2.79 | 45,456,018 | 9.62 | 10.56 | 4.98B |