Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| QNCX | Quince Therapeutics, Inc. | 0.18 | 0.02 | 10.86 | 1,081,515,094 | 0.17 | 0.38 | 10.06M |
| OMEX | Odyssey Marine Exploration, Inc. | 1.25 | 0.42 | 50.33 | 255,680,701 | 1.20 | 2.13 | 38.93M |
| UCAR | U Power Limited | 2.38 | 1.83 | 331.63 | 253,639,490 | 0.86 | 2.38 | 105,194 |
| INHD | Inno Holdings Inc. | 0.30 | -0.09 | -22.12 | 207,098,110.717 | 0.27 | 1.35 | 97,268 |
| INTC | Intel Corporation | 58.95 | 6.04 | 11.42 | 179,701,591 | 54.81 | 59.17 | 294.46B |
| AIXI | Xiao-I Corporation | 1.43 | -0.52 | -26.67 | 144,963,501 | 1.08 | 1.78 | 15.12M |
| NVDA | NVIDIA Corporation | 182.08 | 3.98 | 2.23 | 141,319,411 | 180.30 | 185.26 | 4.43T |
| VRAX | Virax Biolabs Group Limited | 0.15 | 0.01 | 7.14 | 136,914,012 | 0.14 | 0.22 | 651,293 |
| AAL | American Airlines Group Inc. | 11.41 | 0.60 | 5.55 | 98,730,589 | 11.38 | 12.20 | 7.53B |
| HUBC | HUB Cyber Security Ltd. | 0.20 | 0.08 | 72.00 | 98,104,787 | 0.10 | 0.21 | 431,204 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.69 | 0.28 | 68.20 | 92,209,744 | 0.41 | 0.74 | 161.71M |
| GRAB | Grab Holdings Limited | 3.63 | 0.09 | 2.54 | 78,192,091 | 3.60 | 3.93 | 14.42B |
| TSLA | Tesla, Inc. | 343.23 | -3.42 | -0.99 | 77,467,365 | 339.67 | 364.50 | 1.29T |
| CAPT | Captivision Inc. | 0.06 | -0.33 | -84.33 | 70,800,334 | 0.05 | 0.09 | 2.01M |
| PLUG | Plug Power Inc. | 2.65 | 0.13 | 5.16 | 67,355,064 | 2.59 | 2.77 | 3.04B |
| PLTR | Palantir Technologies Inc. | 140.80 | -9.27 | -6.18 | 63,734,280 | 139.17 | 156.25 | 322.64B |
| SOFI | SoFi Technologies, Inc. | 16.49 | 0.38 | 2.36 | 63,516,586 | 16.26 | 17.85 | 21.03B |
| ELAB | PMGC Holdings Inc. | 4.50 | 1.05 | 30.43 | 57,099,971 | 4.25 | 5.49 | 79,542 |
| ONDS | Ondas Holdings Inc. | 9.45 | -0.08 | -0.84 | 55,584,322 | 9.34 | 10.37 | 4.38B |
| BBGI | Beasley Broadcast Group, Inc. | 5.67 | 2.53 | 80.57 | 51,707,873 | 4.66 | 6.55 | 10.23M |