Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 26.13 | 533,358,890 | 0.01 | 0.02 | 848,235 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 465,230,713 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 2.88 | 1.74 | 152.64 | 221,198,477 | 1.57 | 3.44 | 8.84M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.27 | 0.00 | 1.70 | 172,780,294 | 0.27 | 0.45 | 1.72M |
| NXTT | Next Technology Holding Inc. | 2.07 | 1.76 | 567.74 | 135,036,482 | 0.28 | 2.53 | 903.07M |
| SYTA | Siyata Mobile Inc. | 1.69 | 0.71 | 72.55 | 131,091,340 | 1.41 | 2.00 | 5.1M |
| LCID | Lucid Group, Inc. | 2.48 | 0.17 | 7.58 | 128,094,238 | 2.32 | 2.52 | 7.58B |
| NCNA | NuCana plc | 0.05 | -0.06 | -54.91 | 118,582,190 | 0.04 | 0.07 | 10,508 |
| OPEN | Opendoor Technologies Inc. | 0.70 | -0.17 | -19.94 | 114,394,850 | 0.69 | 0.75 | 508.84M |
| TSLA | Tesla, Inc. | 298.70 | 13.88 | 4.87 | 106,475,514 | 290.04 | 307.04 | 960.78B |
| NVDA | NVIDIA Corporation | 116.53 | -0.84 | -0.72 | 99,836,723 | 115.21 | 118.23 | 2.84T |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -31.40 | 92,368,703 | 0.04 | 0.05 | 238,717 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.72 | -1.45 | -45.74 | 80,765,672 | 1.65 | 1.99 | 574.37M |
| LYFT | Lyft, Inc. | 16.47 | 3.47 | 26.69 | 75,809,177 | 14.65 | 16.57 | 6.79B |
| MARA | Marathon Digital Holdings, Inc. | 15.61 | 1.31 | 9.20 | 72,632,235 | 14.07 | 16.15 | 5.49B |
| DEVS | DevvStream Corp. Common Stock | 0.36 | 0.03 | 9.54 | 72,213,975 | 0.33 | 0.47 | 10.75M |
| NITO | N2OFF, Inc. | 0.48 | 0.10 | 27.45 | 65,521,602 | 0.40 | 0.53 | 8.63M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.42 | 0.11 | 35.48 | 64,018,477 | 0.38 | 0.56 | 3.33M |
| PLUG | Plug Power Inc. | 0.85 | 0.00 | 0.22 | 62,533,972 | 0.83 | 0.89 | 871.83M |
| PLTR | Palantir Technologies Inc. | 115.53 | -3.62 | -3.03 | 62,461,373 | 114.90 | 119.16 | 272.65B |