Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.16 | 0.07 | 92.45 | 656,679,523 | 0.08 | 0.18 | 40.16M |
| INTC | Intel Corporation | 30.75 | 5.85 | 23.49 | 473,218,086 | 30.16 | 32.38 | 134.59B |
| DVLT | Datavault AI Inc. | 0.39 | 0.05 | 13.83 | 283,112,641 | 0.38 | 0.53 | 36.89M |
| OPEN | Opendoor Technologies Inc. | 10.07 | -0.14 | -1.38 | 239,385,438 | 9.79 | 10.49 | 7.41B |
| AERT | Aeries Technology, Inc | 0.93 | 0.37 | 64.36 | 179,940,492 | 0.80 | 1.20 | 43.99M |
| BITF | Bitfarms Ltd. | 3.19 | 0.14 | 4.75 | 161,932,503 | 3.15 | 3.60 | 1.77B |
| NVDA | NVIDIA Corporation | 176.70 | 6.41 | 3.76 | 149,224,317 | 172.96 | 177.09 | 4.3T |
| LASE | Laser Photonics Corporation | 4.68 | 1.88 | 67.15 | 121,650,013 | 3.45 | 5.88 | 66.81M |
| PLUG | Plug Power Inc. | 2.10 | 0.10 | 4.75 | 112,789,771 | 1.93 | 2.12 | 2.42B |
| CDLX | Cardlytics, Inc. | 2.94 | 1.51 | 105.60 | 112,323,779 | 1.42 | 3.16 | 156.52M |
| APVO | Aptevo Therapeutics Inc. | 1.95 | 0.54 | 38.25 | 111,056,723 | 1.77 | 2.55 | 11.25M |
| RGTI | Rigetti Computing, Inc. | 25.07 | 3.08 | 13.98 | 99,695,970 | 22.40 | 26.21 | 8.13B |
| AAL | American Airlines Group Inc. | 12.56 | 0.08 | 0.64 | 94,745,579 | 12.47 | 12.63 | 8.29B |
| SOUN | SoundHound AI, Inc. | 15.72 | 0.60 | 3.97 | 76,217,782 | 14.77 | 16.25 | 6.41B |
| TSLA | Tesla, Inc. | 421.81 | -4.05 | -0.95 | 74,228,939 | 420.12 | 432.22 | 1.36T |
| RAYA | Erayak Power Solution Group Inc. | 0.06 | 0.01 | 27.29 | 73,971,299 | 0.04 | 0.06 | 10.69M |
| GRAB | Grab Holdings Limited | 6.31 | 0.21 | 3.43 | 73,040,273 | 6.06 | 6.50 | 24.94B |
| ETNB | 89bio, Inc. | 14.95 | 6.87 | 85.08 | 72,065,363 | 14.95 | 15.06 | 2.22B |
| AMD | Advanced Micro Devices, Inc. | 158.13 | -1.03 | -0.65 | 72,014,415 | 149.85 | 158.77 | 256.61B |
| MARA | Marathon Digital Holdings, Inc. | 18.77 | 1.43 | 8.25 | 67,981,065 | 17.38 | 19.22 | 6.95B |