Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DMN | Damon Inc. Common Stock | 0.00 | -0.00 | -12.20 | 298,315,587 | 0.00 | 0.00 | 569,951 |
| GNLN | Greenlane Holdings, Inc. | 0.02 | -0.23 | -93.73 | 296,363,553 | 0.02 | 0.02 | 128,389 |
| OMEX | Odyssey Marine Exploration, Inc. | 0.81 | 0.39 | 91.15 | 234,465,782 | 0.42 | 1.13 | 23.74M |
| LRHC | La Rosa Holding Corp. Common Stock | 0.16 | 0.04 | 33.50 | 164,502,465 | 0.14 | 0.19 | 6.1M |
| NVDA | NVIDIA Corporation | 106.38 | 3.67 | 3.57 | 156,873,845 | 103.11 | 106.50 | 2.6T |
| CNEY | CN Energy Group. Inc. | 0.15 | 0.02 | 15.66 | 154,043,678 | 0.14 | 0.20 | 1M |
| STSS | Sharps Technology, Inc. | 0.02 | -0.01 | -29.79 | 145,832,014 | 0.02 | 0.04 | 334,845 |
| PET | Wag! Group Co. | 0.16 | 0.05 | 48.69 | 134,263,698 | 0.13 | 0.17 | 8.32M |
| OPEN | Opendoor Technologies Inc. | 0.77 | -0.07 | -8.19 | 133,368,412 | 0.73 | 0.86 | 558.7M |
| PLTR | Palantir Technologies Inc. | 107.21 | 6.39 | 6.34 | 82,292,329 | 100.91 | 107.69 | 241.11B |
| AREB | American Rebel Holdings, Inc. | 4.01 | 0.94 | 30.78 | 81,157,295 | 3.43 | 4.77 | 9.51M |
| TSLA | Tesla, Inc. | 257.10 | 6.36 | 2.54 | 73,288,521 | 249.20 | 258.15 | 826.97B |
| CERO | CERo Therapeutics Holdings, Inc. | 1.12 | 0.32 | 40.04 | 67,999,330 | 0.88 | 1.42 | 6.02M |
| INTC | Intel Corporation | 21.36 | 0.77 | 3.74 | 65,045,956 | 20.89 | 21.55 | 93.14B |
| AAL | American Airlines Group Inc. | 9.65 | 0.34 | 3.59 | 50,992,589 | 9.21 | 9.68 | 6.37B |
| TMC | TMC the metals company Inc. | 3.62 | 1.07 | 41.85 | 50,685,262 | 2.58 | 3.75 | 1.3B |
| LCID | Lucid Group, Inc. | 2.46 | 0.07 | 2.72 | 49,849,523 | 2.41 | 2.51 | 7.44B |
| SOFI | SoFi Technologies, Inc. | 12.33 | 0.59 | 5.03 | 48,106,594 | 11.74 | 12.36 | 13.61B |
| ZENA | ZenaTech, Inc. | 2.54 | 0.35 | 15.98 | 47,025,341 | 2.40 | 3.03 | 59.95M |
| PLUG | Plug Power Inc. | 0.84 | 0.00 | 0.12 | 43,863,084 | 0.83 | 0.87 | 817.86M |