Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | 176.51 | -3.75 | -2.08 | 120,143,734 | 176.50 | 179.29 | 4.3T |
| BEAT | HeartBeam, Inc. | 0.75 | 0.15 | 24.23 | 98,674,072 | 0.72 | 0.94 | 25.78M |
| TLRY | Tilray Brands, Inc. | 0.82 | -0.21 | -20.83 | 97,258,920 | 0.80 | 0.90 | 911.25M |
| KTTA | Pasithea Therapeutics Corp. | 1.47 | 0.41 | 38.68 | 85,946,156 | 1.34 | 2.06 | 10.94M |
| INTC | Intel Corporation | 40.56 | 3.78 | 10.28 | 70,194,539 | 37.35 | 40.59 | 178.38B |
| YGMZ | MingZhu Logistics Holdings Limited | 0.11 | -0.01 | -9.76 | 67,243,054 | 0.11 | 0.12 | 531,961 |
| BYND | Beyond Meat, Inc. | 0.98 | -0.04 | -3.83 | 65,645,959 | 0.96 | 1.07 | 444.91M |
| BITF | Bitfarms Ltd. | 3.48 | 0.38 | 12.26 | 60,726,395 | 3.24 | 3.57 | 1.81B |
| OPEN | Opendoor Technologies Inc. | 7.66 | -0.12 | -1.54 | 55,417,409 | 7.63 | 8.26 | 5.58B |
| CLSK | CleanSpark, Inc. | 15.21 | 1.76 | 13.09 | 50,915,490 | 14.01 | 15.54 | 4.29B |
| PLUG | Plug Power Inc. | 2.02 | 0.04 | 2.27 | 44,828,010 | 1.97 | 2.05 | 2.09B |
| ASST | Strive, Inc. | 1.12 | -0.01 | -0.88 | 38,620,469 | 1.12 | 1.19 | 663.69M |
| AAL | American Airlines Group Inc. | 14.04 | 0.12 | 0.83 | 36,891,875 | 13.87 | 14.09 | 9.27B |
| TSLA | Tesla, Inc. | 430.07 | 3.49 | 0.82 | 36,002,475 | 426.29 | 432.93 | 1.38T |
| CIFR | Cipher Mining Inc. | 20.42 | 1.27 | 6.63 | 33,935,892 | 19.46 | 21.16 | 8.07B |
| ONMD | OneMedNet Corporation | 1.77 | 0.35 | 25.00 | 33,153,599 | 1.62 | 2.30 | 58.19M |
| ONDS | Ondas Holdings Inc. | 7.88 | -0.36 | -4.37 | 32,708,977 | 7.80 | 8.47 | 2.9B |
| CHR | Cheer Holding, Inc. | 0.04 | -0.00 | -3.49 | 32,578,215 | 0.04 | 0.04 | 503,640 |
| WULF | TeraWulf Inc. | 15.44 | 0.60 | 4.04 | 30,679,401 | 15.13 | 16.13 | 6.03B |
| SOFI | SoFi Technologies, Inc. | 29.67 | 1.18 | 4.14 | 26,427,269 | 28.45 | 29.75 | 35.78B |