Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 30.63 | 371,620,547 | 0.01 | 0.02 | 878,529 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 16.39 | 351,784,557 | 0.01 | 0.01 | 59,192 |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.40 | 0.09 | 29.68 | 52,988,045 | 0.40 | 0.46 | 3.19M |
| DGLY | Digital Ally, Inc. | 0.05 | -0.01 | -24.09 | 51,431,322 | 0.04 | 0.05 | 264,149 |
| TSLA | Tesla, Inc. | 303.01 | 18.19 | 6.39 | 45,696,062 | 290.00 | 306.96 | 974.64B |
| NVDA | NVIDIA Corporation | 116.82 | -0.55 | -0.47 | 33,845,122 | 116.82 | 118.23 | 2.85T |
| ZKIN | ZK International Group Co., Ltd. | 3.68 | 1.16 | 46.03 | 27,771,442 | 3.52 | 4.24 | 19M |
| CAN | Canaan Inc. | 0.80 | 0.15 | 22.74 | 25,138,081 | 0.67 | 0.81 | 229.41M |
| LCID | Lucid Group, Inc. | 2.41 | 0.10 | 4.33 | 25,060,794 | 2.32 | 2.45 | 7.35B |
| PLTR | Palantir Technologies Inc. | 118.05 | -1.10 | -0.93 | 24,631,299 | 116.36 | 119.16 | 278.58B |
| ASST | Asset Entities Inc. | 7.23 | -0.46 | -6.02 | 23,858,046 | 6.62 | 8.45 | 45.92M |
| PLUG | Plug Power Inc. | 0.87 | 0.02 | 1.98 | 20,525,847 | 0.85 | 0.89 | 887.07M |
| RGTI | Rigetti Computing, Inc. | 10.33 | 0.02 | 0.19 | 18,325,777 | 10.21 | 10.61 | 2.96B |
| STI | Solidion Technology Inc. | 0.12 | -0.04 | -25.19 | 12,111,405 | 0.11 | 0.12 | 16.02M |
| AMD | Advanced Micro Devices, Inc. | 102.23 | 0.53 | 0.52 | 10,149,853 | 101.65 | 103.51 | 165.31B |
| INTC | Intel Corporation | 21.07 | 0.07 | 0.32 | 8,050,966 | 21.00 | 21.34 | 91.9B |
| GOOGL | Alphabet Inc. | 153.67 | -0.61 | -0.40 | 7,039,160 | 153.59 | 155.04 | 1.87T |
| AAL | American Airlines Group Inc. | 11.14 | 0.12 | 1.04 | 7,011,576 | 11.09 | 11.22 | 7.35B |
| WBD | Warner Bros. Discovery, Inc. | 9.17 | 0.16 | 1.78 | 4,527,435 | 8.91 | 9.19 | 22.69B |
| VEEE | Twin Vee Powercats Co. | 3.87 | -3.58 | -48.06 | 1,930,587 | 3.62 | 4.53 | 5.76M |