Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ASST | Strive, Inc. | 1.49 | -0.15 | -9.17 | 160,108,336 | 1.25 | 1.50 | 922.35M |
| BYND | Beyond Meat, Inc. | 2.01 | 0.20 | 11.06 | 128,857,060 | 1.82 | 2.13 | 154.1M |
| ADTX | Aditxt, Inc. | 0.16 | -0.03 | -16.65 | 101,588,974 | 0.14 | 0.17 | 393,117 |
| FRGT | Freight Technologies, Inc. | 1.73 | 0.50 | 40.66 | 85,805,661 | 1.72 | 2.04 | 3.96M |
| SOFI | SoFi Technologies, Inc. | 29.11 | -0.89 | -2.95 | 64,751,910 | 28.96 | 31.40 | 34.86B |
| CAN | Canaan Inc. | 1.48 | -0.27 | -15.23 | 52,709,359 | 1.43 | 1.69 | 661.14M |
| NVDA | NVIDIA Corporation | 192.82 | 1.33 | 0.69 | 45,545,683 | 192.58 | 195.46 | 4.69T |
| CODX | Co-Diagnostics, Inc. | 0.58 | -0.68 | -54.33 | 43,700,238 | 0.56 | 0.94 | 18.05M |
| WULF | TeraWulf Inc. | 16.73 | 3.09 | 22.65 | 43,578,666 | 14.63 | 17.05 | 6.55B |
| PYPL | PayPal Holdings, Inc. | 78.68 | 8.43 | 12.00 | 40,017,239 | 73.53 | 79.19 | 75.17B |
| INTC | Intel Corporation | 41.25 | 1.71 | 4.33 | 39,839,029 | 39.54 | 41.45 | 180.94B |
| RVYL | Ryvyl Inc. | 0.54 | 0.13 | 30.57 | 38,027,556 | 0.41 | 0.58 | 12.94M |
| RELI | Reliance Global Group, Inc. | 1.05 | 0.10 | 10.30 | 33,409,450 | 1.00 | 1.33 | 4.56M |
| NAKA | Kindly MD, Inc. | 0.95 | -0.06 | -6.05 | 31,135,101 | 0.92 | 1.05 | 356.9M |
| OPEN | Opendoor Technologies Inc. | 8.37 | 0.20 | 2.51 | 29,039,423 | 8.04 | 8.48 | 6.16B |
| DVLT | Datavault AI Inc. | 3.44 | 0.16 | 4.88 | 27,254,917 | 3.35 | 3.78 | 325.32M |
| TSLA | Tesla, Inc. | 463.42 | 11.00 | 2.43 | 25,277,042 | 451.60 | 464.78 | 1.49T |
| LUNG | Pulmonx Corporation | 2.17 | 0.60 | 38.78 | 23,133,337 | 1.86 | 2.34 | 88.22M |
| WTO | UTime Limited | 0.05 | -0.00 | -7.17 | 21,478,980 | 0.05 | 0.06 | 182,002 |
| JBLU | JetBlue Airways Corporation | 4.16 | -0.56 | -11.97 | 21,287,508 | 4.06 | 4.59 | 1.51B |