Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| WTO | UTime Limited | 0.02 | 0.00 | 19.50 | 1,349,109,247 | 0.02 | 0.04 | 86,136 |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.11 | 0.00 | 1.05 | 539,909,520 | 0.10 | 0.16 | 5.26M |
| CYPH | Cypherpunk Technologies Inc. | 2.75 | 0.99 | 56.25 | 259,681,125 | 1.89 | 3.55 | 155.79M |
| EPWK | EPWK Holdings Ltd. | 0.05 | 0.01 | 16.63 | 235,587,801 | 0.04 | 0.07 | 900,008 |
| NVDA | NVIDIA Corporation | 190.17 | 3.31 | 1.77 | 184,564,476 | 180.58 | 191.01 | 4.63T |
| ONDS | Ondas Holdings Inc. | 7.18 | 0.62 | 9.45 | 183,084,117 | 6.10 | 7.86 | 2.65B |
| OPEN | Opendoor Technologies Inc. | 8.12 | -0.44 | -5.14 | 178,171,961 | 7.85 | 8.96 | 5.91B |
| IVVD | Invivyd, Inc. | 2.35 | 0.58 | 32.77 | 135,783,766 | 2.16 | 2.76 | 311.91M |
| BYND | Beyond Meat, Inc. | 1.08 | 0.07 | 6.93 | 127,709,025 | 0.94 | 1.23 | 489.86M |
| ASST | Strive, Inc. | 1.08 | -0.07 | -6.09 | 113,118,200 | 1.05 | 1.22 | 668.73M |
| CHR | Cheer Holding, Inc. | 0.05 | 0.00 | 1.67 | 110,660,357 | 0.05 | 0.05 | 591,019 |
| TSLA | Tesla, Inc. | 404.35 | 2.36 | 0.59 | 104,137,362 | 382.78 | 412.19 | 1.3T |
| SOFI | SoFi Technologies, Inc. | 27.82 | -0.57 | -2.01 | 86,524,933 | 26.53 | 29.07 | 33.55B |
| PLUG | Plug Power Inc. | 2.25 | -0.24 | -9.84 | 80,614,980 | 2.24 | 2.50 | 2.32B |
| BITF | Bitfarms Ltd. | 2.58 | -0.02 | -0.77 | 79,351,928 | 2.38 | 2.68 | 1.43B |
| NVVE | Nuvve Holding Corp. | 0.26 | -0.22 | -45.38 | 75,421,257 | 0.24 | 0.35 | 2.76M |
| INTC | Intel Corporation | 35.52 | -0.39 | -1.09 | 71,069,989 | 34.62 | 36.10 | 156.21B |
| RGTI | Rigetti Computing, Inc. | 25.48 | 0.28 | 1.11 | 67,846,487 | 23.37 | 26.83 | 8.41B |
| PLTR | Palantir Technologies Inc. | 174.01 | 1.87 | 1.09 | 62,401,060 | 164.50 | 177.29 | 397.5B |
| RIVN | Rivian Automotive, Inc. | 15.11 | -1.28 | -7.81 | 59,695,637 | 15.07 | 15.87 | 18.46B |