Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IXHL | Incannex Healthcare Limited | 0.41 | 0.07 | 21.00 | 112,540,496 | 0.40 | 0.42 | 38.55M |
| OPEN | Opendoor Technologies Inc. | 1.27 | 0.23 | 22.58 | 20,172,593 | 1.15 | 1.29 | 929.49M |
| NCNA | NuCana plc | 0.05 | 0.00 | 0.40 | 15,000,312 | 0.05 | 0.05 | 306,033 |
| NVDA | NVIDIA Corporation | 170.87 | 0.17 | 0.10 | 12,631,568 | 170.61 | 171.74 | 4.17T |
| HCTI | Healthcare Triangle, Inc. | 0.02 | 0.00 | 0.48 | 9,165,036 | 0.02 | 0.02 | 8.5M |
| MULN | Mullen Automotive, Inc. | 0.10 | -0.00 | -4.20 | 8,403,194 | 0.10 | 0.11 | 210,617 |
| SBET | SharpLink Gaming Ltd. | 32.35 | 3.38 | 11.68 | 8,063,632 | 32.26 | 33.94 | 2.09B |
| CAN | Canaan Inc. | 0.99 | 0.13 | 14.66 | 4,590,861 | 0.92 | 0.99 | 285.37M |
| TSLA | Tesla, Inc. | 314.43 | 3.65 | 1.17 | 4,148,636 | 312.63 | 314.55 | 1.01T |
| AMD | Advanced Micro Devices, Inc. | 155.79 | 0.18 | 0.12 | 3,558,014 | 154.90 | 155.84 | 252.6B |
| SOFI | SoFi Technologies, Inc. | 21.44 | 0.48 | 2.29 | 3,476,685 | 20.96 | 21.44 | 23.7B |
| INTC | Intel Corporation | 22.96 | 0.04 | 0.17 | 2,710,157 | 22.94 | 23.10 | 100.15B |
| SMCI | Super Micro Computer, Inc. | 53.09 | -0.08 | -0.15 | 2,459,262 | 52.66 | 53.14 | 31.68B |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 7.45 | 0.23 | 3.19 | 2,197,644 | 7.40 | 7.47 | 25.57B |
| LCID | Lucid Group, Inc. | 2.32 | -0.01 | -0.33 | 2,015,086 | 2.31 | 2.33 | 7.08B |
| CYCC | Cyclacel Pharmaceuticals, Inc. | 9.19 | -3.14 | -25.45 | 1,294,959 | 9.00 | 10.20 | 218.4M |
| PLRZ | Polyrizon Ltd. | 0.95 | -0.09 | -8.67 | 1,181,283 | 0.92 | 0.99 | 5.06M |
| HBAN | Huntington Bancshares Incorporated | 16.58 | 0.02 | 0.12 | 533,324 | 16.58 | 16.65 | 24.15B |
| WBD | Warner Bros. Discovery, Inc. | 12.12 | 0.09 | 0.75 | 528,480 | 12.10 | 12.18 | 29.99B |
| XAGE | Longevity Health Holdings Inc. | 5.85 | 0.15 | 2.63 | 343,070 | 5.79 | 6.46 | 5.87M |