Peabody Energy Corporation (BTU) NYSE

Currency In USD

BTU Historical Return

If you invested $1000 in Peabody Energy Corporation (BTU) since IPO date, it would be worth $1,026.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,090.08, while $1000 invested 1 year ago would be worth $1,680.46. This corresponds to total returns of 2.6%, 109.01%, 68.05%, respectively, with annualized returns of 0.27%, 15.89%, 68.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.3	27.61	27.61	27.78	27.14	2.07M
August 20, 2026	26.45	26.86	26.86	27.35	26.38	1.76M
August 19, 2026	25.59	26.85	26.85	27.03	25.55	3.68M
August 18, 2026	25.44	25.18	25.18	25.95	24.87	1.67M
August 17, 2026	25.64	25.91	25.91	26.17	25.04	2.1M
August 14, 2026	24.67	25.48	25.48	25.52	24.48	1.92M
August 13, 2026	24.75	24.09	24.09	25.38	24.01	2.36M
August 12, 2026	24.3	24.66	24.66	24.88	24.1	1.66M
August 11, 2026	24.61	24.41	24.41	24.72	24.25	2.16M
August 10, 2026	23.77	24.65	24.65	24.71	23.53	2.75M
August 07, 2026	23.17	23.81	23.81	23.86	22.93	1.69M
August 06, 2026	23.25	23.52	23.52	24.23	22.93	2.97M
August 05, 2026	22.6	22.8	22.8	23.39	22.6	2.48M
August 04, 2026	21.71	22.36	22.36	22.49	21.71	1.67M
August 03, 2026	21.33	21.79	21.79	21.94	21.16	2.13M
July 31, 2026	21.72	21.32	21.32	22.11	21.02	2.13M
July 30, 2026	21	21.4	21.4	22.22	21	2.77M
July 29, 2026	21.42	20.82	20.82	21.49	20.06	7.28M
July 28, 2026	22.9	23.24	23.24	23.38	22.55	4.31M
July 27, 2026	22.47	23.09	23.09	23.14	22.31	2.12M
July 23, 2026	24.17	23.82	23.82	24.53	23.71	1.98M
July 22, 2026	23.28	23.88	23.88	24.04	23.16	2.41M
July 21, 2026	22.86	23.07	23.07	23.63	22.71	2.22M
July 20, 2026	22.54	22.94	22.94	23.23	22.01	1.83M
July 17, 2026	22.68	22.44	22.44	22.8	22.16	2.14M
July 16, 2026	23.35	22.62	22.62	23.68	22.59	1.59M
July 15, 2026	24.35	23.55	23.55	24.53	23.09	1.81M
July 14, 2026	23.86	24.04	24.04	24.5	23.77	1.87M
July 13, 2026	23.66	23.6	23.6	23.85	23.23	1.8M
July 10, 2026	23.43	23.37	23.37	23.83	23.15	2M
July 09, 2026	23.02	23.43	23.43	23.64	22.66	2M
July 08, 2026	22.72	22.88	22.88	23.35	22.44	2.56M
July 07, 2026	22.93	22.67	22.67	23.21	21.96	3.51M
July 06, 2026	22.41	22.68	22.68	23.14	22.36	2.7M
July 02, 2026	22.63	22.3	22.3	23.28	22.05	2.12M
July 01, 2026	22.88	22.2	22.2	23.52	22.1	3.56M
June 30, 2026	23.11	23.12	23.12	23.64	22.48	4.29M
June 29, 2026	23.15	23.28	23.28	23.5	22.92	2.28M
June 26, 2026	23.35	23.51	23.51	24.08	23	4.08M
June 25, 2026	23.28	23.69	23.69	24.04	22.9	2M
June 24, 2026	23.75	23.29	23.29	23.75	23.04	2.44M
June 23, 2026	24.01	24.24	24.24	24.43	23.8	2.7M
June 22, 2026	24.64	24.12	24.12	24.77	23.85	2.64M
June 18, 2026	25.6	24.8	24.8	25.81	24.78	4.05M
June 17, 2026	25.36	25.66	25.66	26.39	25.24	2.29M
June 16, 2026	25.7	25.47	25.47	26.53	25.35	2.24M
June 15, 2026	26.38	26.03	26.03	26.45	25.72	5.73M
June 12, 2026	26.24	27.4	27.4	27.83	26.24	2.47M
June 11, 2026	26.65	26.36	26.36	26.74	26	2.12M
June 10, 2026	27.26	26.26	26.26	27.69	25.81	2.9M
June 09, 2026	27.6	27.13	27.13	27.74	26.47	3.4M
June 08, 2026	28.78	28.19	28.19	29.01	28.18	2.61M
June 05, 2026	30.68	28.1	28.1	31.12	27.95	3.83M
June 04, 2026	29.74	31.21	31.21	31.96	29.5	6M
June 03, 2026	29.3	30.11	30.11	30.16	28.42	3.96M
June 02, 2026	28.82	29.62	29.62	30.27	28.82	3.15M
June 01, 2026	27.56	29.06	29.06	29.58	27.56	5.42M
May 29, 2026	29.21	27.05	27.05	29.45	26.87	8.01M
May 28, 2026	28.23	29.1	29.1	29.54	27.83	12.03M
May 27, 2026	25.1	26.34	26.34	26.47	24.89	3.21M