Peabody Energy Corporation (BTU) NYSE

Currency In USD

BTU Historical Return

If you invested $1000 in Peabody Energy Corporation (BTU) since IPO date, it would be worth $919.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,513.15, while $1000 invested 1 year ago would be worth $848.13. This corresponds to total returns of -8.06%, 51.31%, -15.19%, respectively, with annualized returns of -0.88%, 8.64%, -15.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	24.41	24.74	24.74	24.81	23.75	1.85M
September 30, 2026	24.53	24.39	24.39	25.32	24.39	1.56M
September 29, 2026	25.1	24.37	24.37	25.4	24.13	2.25M
September 28, 2026	25.27	25.15	25.15	25.52	25.01	1.59M
September 25, 2026	25.56	25.44	25.44	25.7	25.14	1.28M
September 24, 2026	26.37	25.68	25.68	26.6	25	2.15M
September 23, 2026	26.66	26.41	26.41	27.01	26.12	1.77M
September 22, 2026	25	26.79	26.79	27.08	24.65	3.27M
September 21, 2026	25.6	25.07	25.07	25.94	25.06	1.84M
September 18, 2026	26.95	25.22	25.22	27.14	25.05	9.32M
September 17, 2026	27.51	27.24	27.24	27.96	27.22	2.42M
September 16, 2026	26.82	27.35	27.35	27.97	26.82	2.54M
September 15, 2026	27.5	26.66	26.66	28.45	26.58	3.23M
September 11, 2026	28.87	28.21	28.21	28.87	27.91	1.81M
September 10, 2026	29.35	29.03	29.03	29.42	28.64	1.91M
September 09, 2026	29.74	29.36	29.36	30.07	29.33	2.21M
September 08, 2026	29.32	29.45	29.45	29.95	29.2	1.85M
September 04, 2026	27.35	28.85	28.85	29.17	27.3	2.12M
September 03, 2026	29.61	27.64	27.64	29.7	27.4	2.81M
September 02, 2026	29.04	29.43	29.43	30.24	28.95	2.04M
September 01, 2026	29.65	29.1	29.1	29.75	28.74	2.15M
August 31, 2026	29.67	29.69	29.69	30.41	29.25	2.9M
August 28, 2026	29.72	28.92	28.92	29.73	28.84	1.47M
August 27, 2026	27.2	29.44	29.44	29.45	27.11	3.1M
August 26, 2026	27.12	27.32	27.32	27.92	26.99	1.72M
August 25, 2026	27.42	27.46	27.46	27.61	26.96	1.44M
August 24, 2026	27.8	27.9	27.9	28.35	27.3	1.81M
August 21, 2026	27.3	27.61	27.61	27.78	27.14	2.07M
August 20, 2026	26.45	26.86	26.86	27.35	26.38	1.76M
August 19, 2026	25.59	26.85	26.85	27.03	25.55	3.68M
August 18, 2026	25.44	25.18	25.18	25.95	24.87	1.67M
August 17, 2026	25.64	25.91	25.91	26.17	25.04	2.1M
August 14, 2026	24.67	25.48	25.48	25.52	24.48	1.92M
August 13, 2026	24.75	24.09	24.09	25.38	24.01	2.36M
August 12, 2026	24.3	24.66	24.66	24.88	24.1	1.66M
August 11, 2026	24.61	24.41	24.41	24.72	24.25	2.16M
August 10, 2026	23.77	24.65	24.65	24.71	23.53	2.75M
August 07, 2026	23.17	23.81	23.81	23.86	22.93	1.69M
August 06, 2026	23.25	23.52	23.52	24.23	22.93	2.97M
August 05, 2026	22.6	22.8	22.8	23.39	22.6	2.48M
August 04, 2026	21.71	22.36	22.36	22.49	21.71	1.67M
August 03, 2026	21.33	21.79	21.79	21.94	21.16	2.13M
July 31, 2026	21.72	21.32	21.32	22.11	21.02	2.13M
July 30, 2026	21	21.4	21.4	22.22	21	2.77M
July 29, 2026	21.42	20.82	20.82	21.49	20.06	7.28M
July 28, 2026	22.9	23.24	23.24	23.38	22.55	4.31M
July 27, 2026	22.47	23.09	23.09	23.14	22.31	2.12M
July 23, 2026	24.17	23.82	23.82	24.53	23.71	1.98M
July 22, 2026	23.28	23.88	23.88	24.04	23.16	2.41M
July 21, 2026	22.86	23.07	23.07	23.63	22.71	2.22M
July 20, 2026	22.54	22.94	22.94	23.23	22.01	1.83M
July 17, 2026	22.68	22.44	22.44	22.8	22.16	2.14M
July 16, 2026	23.35	22.62	22.62	23.68	22.59	1.59M
July 15, 2026	24.35	23.55	23.55	24.53	23.09	1.81M
July 14, 2026	23.86	24.04	24.04	24.5	23.77	1.87M
July 13, 2026	23.66	23.6	23.6	23.85	23.23	1.8M
July 10, 2026	23.43	23.37	23.37	23.83	23.15	2M
July 09, 2026	23.02	23.43	23.43	23.64	22.66	2M
July 08, 2026	22.72	22.88	22.88	23.35	22.44	2.56M
July 07, 2026	22.93	22.67	22.67	23.21	21.96	3.51M