Peabody Energy Corporation (BTU) NYSE

29.63

+0.569(+1.96%)

Updated at June 02 03:59PM

Currency In USD

BTU Historical Return

If you invested $1000 in Peabody Energy Corporation (BTU) since IPO date, it would be worth $1,101.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,945.41, while $1000 invested 1 year ago would be worth $2,275.73. This corresponds to total returns of 10.11%, 294.54%, 127.57%, respectively, with annualized returns of 1.06%, 31.57%, 127.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.82	29.62	29.62	30.27	28.82	3.15M
June 01, 2026	27.56	29.06	29.06	29.58	27.56	5.42M
May 29, 2026	29.21	27.05	27.05	29.45	26.87	8.01M
May 28, 2026	28.23	29.1	29.1	29.54	27.83	12.03M
May 27, 2026	25.1	26.34	26.34	26.47	24.89	3.21M
May 26, 2026	25.26	25.9	25.9	26.42	25.1	3.96M
May 22, 2026	24.34	24.55	24.55	24.87	24.19	2.58M
May 21, 2026	23.35	24.41	24.41	24.8	23.19	3.76M
May 20, 2026	24.1	23.36	23.36	24.13	23.35	1.45M
May 19, 2026	23.76	23.74	23.74	23.91	23.38	1.63M
May 18, 2026	23.67	23.82	23.82	24.29	23.49	2.98M
May 15, 2026	24.39	23.77	23.77	24.59	23.69	2.47M
May 14, 2026	24.15	24.26	24.26	24.43	23.79	1.59M
May 13, 2026	24.76	24.05	24.05	24.84	23.77	2.59M
May 12, 2026	24.77	24.77	24.77	25.15	24.23	3.04M
May 11, 2026	23.74	24.67	24.67	25.35	23.74	3.54M
May 08, 2026	23.86	23.59	23.59	24.46	23.58	2.36M
May 07, 2026	24.46	24.07	24.07	24.61	23.89	3.15M
May 06, 2026	24.78	24.96	24.96	25.22	24.3	5.62M
May 05, 2026	25.4	25	25	26.65	24.51	6.94M
May 04, 2026	26.66	26.52	26.52	26.79	26.09	3.29M
May 01, 2026	26.03	26.53	26.53	26.66	25.04	4.29M
April 30, 2026	26.86	26.66	26.66	27.33	26.2	3.26M
April 29, 2026	27.22	27.44	27.44	27.74	27	2.28M
April 28, 2026	27.2	26.9	26.9	27.41	26.48	1.64M
April 27, 2026	26.4	27.07	27.07	27.26	26.4	1.11M
April 24, 2026	27.01	26.6	26.6	27.62	26.53	1.94M
April 23, 2026	27.7	27.36	27.36	28.01	26.97	2.05M
April 22, 2026	27.23	27.71	27.71	27.9	27.13	2.71M
April 21, 2026	26.11	27.04	27.04	27.06	26	3.49M
April 20, 2026	25.68	25.72	25.72	26.23	25.51	2.44M
April 17, 2026	26.39	25.65	25.65	26.46	25.2	5.03M
April 16, 2026	28.06	26.93	26.93	28.26	26.69	3.65M
April 15, 2026	27.42	28.03	28.03	28.13	27.3	2.72M
April 14, 2026	28.54	27.69	27.69	28.54	27.19	2.61M
April 13, 2026	28.46	28.48	28.48	28.86	28.16	2.43M
April 10, 2026	27.59	28.29	28.29	28.85	27.58	3.6M
April 09, 2026	30.29	27.71	27.71	30.6	27.67	5.58M
April 08, 2026	30.43	30.18	30.18	30.59	29.41	4.24M
April 07, 2026	33.04	31.96	31.96	33.35	31.66	2.64M
April 06, 2026	33.81	33.03	33.03	33.83	32.02	1.91M
April 02, 2026	33.62	33.56	33.56	34.4	33.07	3.07M
April 01, 2026	33.1	32.86	32.86	34.07	32.66	3.48M
March 31, 2026	34.52	32.95	32.95	35.87	32.49	5.65M
March 30, 2026	39.27	35.68	35.68	39.27	34.72	6M
March 27, 2026	38.21	39.5	39.5	40.12	37.17	4.79M
March 26, 2026	37.9	37.43	37.43	38.88	37.12	3.61M
March 25, 2026	37.75	37.68	37.68	38.17	37.16	2.45M
March 24, 2026	35.74	38.19	38.19	39.37	35.74	5.24M
March 23, 2026	35.71	35.39	35.39	37.14	35.21	4.6M
March 20, 2026	37.6	37.31	37.31	38.5	36.19	7.87M
March 19, 2026	37	37.45	37.45	41.14	36.85	9.82M
March 18, 2026	34.98	36.26	36.26	36.56	34.6	3.34M
March 17, 2026	34.92	35.4	35.4	35.51	34.53	2.55M
March 16, 2026	34.92	35.07	35.07	36.05	34.52	2.83M
March 13, 2026	36.27	34.64	34.64	36.42	34.09	2.05M
March 12, 2026	34.99	35.93	35.93	36.5	34.4	2.74M
March 11, 2026	32.65	34.52	34.52	34.6	32.26	2.14M
March 10, 2026	33.2	32.56	32.56	33.64	32.31	2.19M
March 09, 2026	32.1	33.28	33.28	33.67	31.65	2.52M