Peabody Energy Corporation (BTU) NYSE

30.79

-0.42(-1.35%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202531.0530.7930.7931.6230.58699,900
December 23, 202530.6331.2131.2131.5330.591.57M
December 22, 202531.3730.730.731.830.521.91M
December 19, 202530.0230.8730.8731.4829.924.36M
December 18, 20252930.0930.0930.3828.892.57M
December 17, 202528.2928.528.528.827.522.36M
December 16, 202528.1627.7627.762927.763.67M
December 15, 202529.728.1528.1529.727.652.55M
December 12, 20253029.1529.1530.2928.492.85M
December 11, 20252829.2829.2829.6427.882.41M
December 10, 202528.3428.2128.2128.4827.512.51M
December 09, 202527.6628.4828.4828.5827.62.01M
December 08, 202529.0427.7227.7229.04272.89M
December 05, 202529.3329.0229.0230.6329.012.49M
December 04, 202529.2529.5129.5129.7628.622.07M
December 03, 202527.7329.4329.4329.7927.734.23M
December 02, 202527.0927.5827.5828.1926.952.9M
December 01, 202527.0926.7526.7527.7626.592.44M
November 28, 202526.7927.2427.2427.4326.671.04M
November 26, 202526.726.9826.9827.4826.671.84M
November 25, 202526.1326.5826.5827.1625.952.19M
November 24, 202526.1226.1126.1126.2225.532.33M
November 21, 202525.9726.3626.3626.6625.462.75M
November 20, 202528.17262628.2425.853.68M
November 19, 202528.7127.6727.6729.2527.222.95M
November 18, 202528.1928.8728.8729.0627.922.17M
November 17, 202528.6728.4328.4329.4427.933.1M
November 14, 202528.4128.8728.8729.5728.042.43M
November 13, 202530.3729.0729.0730.7628.733.06M
November 12, 202529.6730.3930.3131.0329.665.15M
November 11, 202530.0829.3829.3830.0828.682.07M
November 10, 202531.130.0730.0731.1529.982.09M
November 07, 202529.230.3930.3931.1629.043.24M
November 06, 202529.5929.7229.7231.0129.153.78M
November 05, 202529.6729.0629.0629.6728.722.56M
November 04, 202528.0929.429.429.5327.784.43M
November 03, 202528.0229.9429.9430.3327.556.93M
October 31, 20252727.4227.4227.5626.054.38M
October 30, 202526.1525.8725.8726.4824.66.7M
October 29, 202527.71272727.7626.365.2M
October 28, 202528.127.4727.4728.1127.123.44M
October 27, 202529.228.3528.3529.4428.11.96M
October 24, 202529.43292929.6528.792.11M
October 23, 202528.729.0629.0629.7328.426.53M
October 22, 202528.2928.3228.3229.227.834.76M
October 21, 202531.1628.8628.8631.5228.525.78M
October 20, 202532.0131.9331.9332.3731.562.57M
October 17, 202532.6331.3131.3132.9831.184.07M
October 16, 202533.1833.1533.1534.1332.834.94M
October 15, 202535.1732.9332.9335.3531.928.6M
October 14, 202532.7534.8834.8835.9932.158.81M
October 13, 202531.533.4233.4233.6131.266.74M
October 10, 202532.530.8930.8932.630.775.09M
October 09, 202532.2531.8431.8433.2831.833.42M
October 08, 202532.631.7431.7433.0931.735.71M
October 07, 202531.632.432.433.1731.575.6M
October 06, 202532.4831.2831.2833.2831.138.97M
October 03, 202529.6323232.629.4312.94M
October 02, 202528.4729.3129.3129.3228.025.38M
October 01, 202526.6828.2828.2828.5226.525.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved