Peabody Energy Corporation (BTU) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Peabody Energy Corporation (BTU) since IPO date, it would be worth $1,048.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,676.17, while $1000 invested 1 year ago would be worth $1,539.01. This corresponds to total returns of 4.83%, 67.62%, 53.9%, respectively, with annualized returns of 0.5%, 10.88%, 53.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 28.87 | 28.21 | 28.21 | 28.87 | 27.91 | 1.81M |
| September 10, 2026 | 29.35 | 29.03 | 29.03 | 29.42 | 28.64 | 1.91M |
| September 09, 2026 | 29.74 | 29.36 | 29.36 | 30.07 | 29.33 | 2.21M |
| September 08, 2026 | 29.32 | 29.45 | 29.45 | 29.95 | 29.2 | 1.85M |
| September 04, 2026 | 27.35 | 28.85 | 28.85 | 29.17 | 27.3 | 2.12M |
| September 03, 2026 | 29.61 | 27.64 | 27.64 | 29.7 | 27.4 | 2.81M |
| September 02, 2026 | 29.04 | 29.43 | 29.43 | 30.24 | 28.95 | 2.04M |
| September 01, 2026 | 29.65 | 29.1 | 29.1 | 29.75 | 28.74 | 2.15M |
| August 31, 2026 | 29.67 | 29.69 | 29.69 | 30.41 | 29.25 | 2.9M |
| August 28, 2026 | 29.72 | 28.92 | 28.92 | 29.73 | 28.84 | 1.47M |
| August 27, 2026 | 27.2 | 29.44 | 29.44 | 29.45 | 27.11 | 3.1M |
| August 26, 2026 | 27.12 | 27.32 | 27.32 | 27.92 | 26.99 | 1.72M |
| August 25, 2026 | 27.42 | 27.46 | 27.46 | 27.61 | 26.96 | 1.44M |
| August 24, 2026 | 27.8 | 27.9 | 27.9 | 28.35 | 27.3 | 1.81M |
| August 21, 2026 | 27.3 | 27.61 | 27.61 | 27.78 | 27.14 | 2.07M |
| August 20, 2026 | 26.45 | 26.86 | 26.86 | 27.35 | 26.38 | 1.76M |
| August 19, 2026 | 25.59 | 26.85 | 26.85 | 27.03 | 25.55 | 3.68M |
| August 18, 2026 | 25.44 | 25.18 | 25.18 | 25.95 | 24.87 | 1.67M |
| August 17, 2026 | 25.64 | 25.91 | 25.91 | 26.17 | 25.04 | 2.1M |
| August 14, 2026 | 24.67 | 25.48 | 25.48 | 25.52 | 24.48 | 1.92M |
| August 13, 2026 | 24.75 | 24.09 | 24.09 | 25.38 | 24.01 | 2.36M |
| August 12, 2026 | 24.3 | 24.66 | 24.66 | 24.88 | 24.1 | 1.66M |
| August 11, 2026 | 24.61 | 24.41 | 24.41 | 24.72 | 24.25 | 2.16M |
| August 10, 2026 | 23.77 | 24.65 | 24.65 | 24.71 | 23.53 | 2.75M |
| August 07, 2026 | 23.17 | 23.81 | 23.81 | 23.86 | 22.93 | 1.69M |
| August 06, 2026 | 23.25 | 23.52 | 23.52 | 24.23 | 22.93 | 2.97M |
| August 05, 2026 | 22.6 | 22.8 | 22.8 | 23.39 | 22.6 | 2.48M |
| August 04, 2026 | 21.71 | 22.36 | 22.36 | 22.49 | 21.71 | 1.67M |
| August 03, 2026 | 21.33 | 21.79 | 21.79 | 21.94 | 21.16 | 2.13M |
| July 31, 2026 | 21.72 | 21.32 | 21.32 | 22.11 | 21.02 | 2.13M |
| July 30, 2026 | 21 | 21.4 | 21.4 | 22.22 | 21 | 2.77M |
| July 29, 2026 | 21.42 | 20.82 | 20.82 | 21.49 | 20.06 | 7.28M |
| July 28, 2026 | 22.9 | 23.24 | 23.24 | 23.38 | 22.55 | 4.31M |
| July 27, 2026 | 22.47 | 23.09 | 23.09 | 23.14 | 22.31 | 2.12M |
| July 23, 2026 | 24.17 | 23.82 | 23.82 | 24.53 | 23.71 | 1.98M |
| July 22, 2026 | 23.28 | 23.88 | 23.88 | 24.04 | 23.16 | 2.41M |
| July 21, 2026 | 22.86 | 23.07 | 23.07 | 23.63 | 22.71 | 2.22M |
| July 20, 2026 | 22.54 | 22.94 | 22.94 | 23.23 | 22.01 | 1.83M |
| July 17, 2026 | 22.68 | 22.44 | 22.44 | 22.8 | 22.16 | 2.14M |
| July 16, 2026 | 23.35 | 22.62 | 22.62 | 23.68 | 22.59 | 1.59M |
| July 15, 2026 | 24.35 | 23.55 | 23.55 | 24.53 | 23.09 | 1.81M |
| July 14, 2026 | 23.86 | 24.04 | 24.04 | 24.5 | 23.77 | 1.87M |
| July 13, 2026 | 23.66 | 23.6 | 23.6 | 23.85 | 23.23 | 1.8M |
| July 10, 2026 | 23.43 | 23.37 | 23.37 | 23.83 | 23.15 | 2M |
| July 09, 2026 | 23.02 | 23.43 | 23.43 | 23.64 | 22.66 | 2M |
| July 08, 2026 | 22.72 | 22.88 | 22.88 | 23.35 | 22.44 | 2.56M |
| July 07, 2026 | 22.93 | 22.67 | 22.67 | 23.21 | 21.96 | 3.51M |
| July 06, 2026 | 22.41 | 22.68 | 22.68 | 23.14 | 22.36 | 2.7M |
| July 02, 2026 | 22.63 | 22.3 | 22.3 | 23.28 | 22.05 | 2.12M |
| July 01, 2026 | 22.88 | 22.2 | 22.2 | 23.52 | 22.1 | 3.56M |
| June 30, 2026 | 23.11 | 23.12 | 23.12 | 23.64 | 22.48 | 4.29M |
| June 29, 2026 | 23.15 | 23.28 | 23.28 | 23.5 | 22.92 | 2.28M |
| June 26, 2026 | 23.35 | 23.51 | 23.51 | 24.08 | 23 | 4.08M |
| June 25, 2026 | 23.28 | 23.69 | 23.69 | 24.04 | 22.9 | 2M |
| June 24, 2026 | 23.75 | 23.29 | 23.29 | 23.75 | 23.04 | 2.44M |
| June 23, 2026 | 24.01 | 24.24 | 24.24 | 24.43 | 23.8 | 2.7M |
| June 22, 2026 | 24.64 | 24.12 | 24.12 | 24.77 | 23.85 | 2.64M |
| June 18, 2026 | 25.6 | 24.8 | 24.8 | 25.81 | 24.78 | 4.05M |
| June 17, 2026 | 25.36 | 25.66 | 25.66 | 26.39 | 25.24 | 2.29M |
| June 16, 2026 | 25.7 | 25.47 | 25.47 | 26.53 | 25.35 | 2.24M |