18.41
-0.12(-0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 18.27 | 18.41 | 18.41 | 18.55 | 18.2 | 1.82M |
| September 11, 2025 | 18.32 | 18.53 | 18.53 | 18.66 | 18.28 | 2.06M |
| September 10, 2025 | 18.5 | 18.52 | 18.52 | 18.58 | 18.22 | 2.66M |
| September 09, 2025 | 18.95 | 18.5 | 18.5 | 18.97 | 18.33 | 2.76M |
| September 08, 2025 | 19.01 | 18.38 | 18.38 | 19.01 | 18.29 | 3.77M |
| September 05, 2025 | 17.3 | 19.13 | 19.13 | 19.13 | 17.28 | 6.66M |
| September 04, 2025 | 17.08 | 17.4 | 17.4 | 17.68 | 17 | 4.04M |
| September 03, 2025 | 16.65 | 17.09 | 17.09 | 17.2 | 16.48 | 3.54M |
| September 02, 2025 | 17.22 | 16.78 | 16.78 | 17.25 | 16.46 | 3.97M |
| August 29, 2025 | 16.81 | 17.4 | 17.4 | 17.43 | 16.76 | 3.65M |
| August 28, 2025 | 16.92 | 16.84 | 16.84 | 16.92 | 16.51 | 2.38M |
| August 27, 2025 | 16.67 | 16.76 | 16.76 | 17.01 | 16.57 | 3.76M |
| August 26, 2025 | 16.5 | 16.91 | 16.91 | 17.1 | 16.21 | 3.68M |
| August 25, 2025 | 16.5 | 16.8 | 16.8 | 17.36 | 16.45 | 4.12M |
| August 22, 2025 | 15.89 | 16.51 | 16.51 | 16.72 | 15.8 | 3.72M |
| August 21, 2025 | 15.7 | 16.02 | 16.02 | 16.15 | 15.67 | 4.12M |
| August 20, 2025 | 16.32 | 16 | 16 | 16.4 | 15.82 | 4.6M |
| August 19, 2025 | 17.5 | 16.5 | 16.5 | 17.63 | 16.48 | 8.38M |
| August 18, 2025 | 17.2 | 17.1 | 17.1 | 17.4 | 16.93 | 3.89M |
| August 15, 2025 | 17.98 | 17.56 | 17.56 | 17.98 | 17.49 | 2.97M |
| August 14, 2025 | 18.21 | 17.97 | 17.97 | 18.27 | 17.68 | 2.79M |
| August 13, 2025 | 18.08 | 18.32 | 18.24 | 18.45 | 17.78 | 4.3M |
| August 12, 2025 | 17.89 | 18.12 | 18.05 | 18.84 | 17.75 | 5.27M |
| August 11, 2025 | 17.25 | 17.6 | 17.53 | 17.61 | 16.96 | 3.21M |
| August 08, 2025 | 17.25 | 17.27 | 17.2 | 18.3 | 17.03 | 5.28M |
| August 07, 2025 | 16.83 | 17.03 | 17.03 | 17.06 | 16.28 | 4.26M |
| August 06, 2025 | 17.25 | 16.5 | 16.5 | 17.27 | 16.32 | 4.05M |
| August 05, 2025 | 16.87 | 17.21 | 17.21 | 17.34 | 16.76 | 4.22M |
| August 04, 2025 | 15.91 | 16.73 | 16.73 | 16.77 | 15.62 | 5.77M |
| August 01, 2025 | 15.71 | 16.07 | 16.07 | 16.18 | 15.38 | 6.11M |
| July 31, 2025 | 14.25 | 16.15 | 16.15 | 16.6 | 14.25 | 13.36M |
| July 30, 2025 | 15.73 | 15.42 | 15.42 | 15.92 | 15.14 | 5.16M |
| July 29, 2025 | 15.53 | 16.08 | 16.08 | 16.12 | 15.53 | 6M |
| July 28, 2025 | 16.67 | 15.47 | 15.47 | 16.67 | 15.34 | 9.28M |
| July 25, 2025 | 17.24 | 16.7 | 16.7 | 17.28 | 16.47 | 4.09M |
| July 24, 2025 | 17.39 | 17.28 | 17.28 | 17.75 | 17.15 | 3.78M |
| July 23, 2025 | 17.48 | 17.38 | 17.38 | 17.49 | 17.13 | 3.51M |
| July 22, 2025 | 16.8 | 17.34 | 17.34 | 17.78 | 16.75 | 13M |
| July 21, 2025 | 15.97 | 15.91 | 15.91 | 16.25 | 15.62 | 5.01M |
| July 18, 2025 | 16.04 | 15.55 | 15.55 | 16.37 | 15.55 | 5.86M |
| July 17, 2025 | 14.71 | 16.04 | 16.04 | 16.04 | 14.68 | 7.2M |
| July 16, 2025 | 14.9 | 14.72 | 14.72 | 14.98 | 14.55 | 4.57M |
| July 15, 2025 | 14.95 | 14.88 | 14.88 | 15.26 | 14.58 | 5.16M |
| July 14, 2025 | 15.05 | 14.93 | 14.93 | 15.43 | 14.73 | 3.82M |
| July 11, 2025 | 14.65 | 15.25 | 15.25 | 15.37 | 14.11 | 5.01M |
| July 10, 2025 | 14.35 | 14.84 | 14.84 | 15.17 | 14.34 | 4.45M |
| July 09, 2025 | 14.32 | 14.15 | 14.15 | 14.4 | 14.02 | 2.9M |
| July 08, 2025 | 14.41 | 14.26 | 14.26 | 14.51 | 14.07 | 3.59M |
| July 07, 2025 | 14.24 | 14.5 | 14.5 | 14.67 | 14.12 | 4.54M |
| July 03, 2025 | 14.98 | 14.5 | 14.5 | 15.03 | 14.33 | 3.37M |
| July 02, 2025 | 13.65 | 14.68 | 14.68 | 14.74 | 13.6 | 7.29M |
| July 01, 2025 | 13.39 | 13.18 | 13.18 | 13.49 | 12.77 | 5.21M |
| June 30, 2025 | 12.9 | 13.42 | 13.42 | 13.68 | 12.67 | 7.31M |
| June 27, 2025 | 12.82 | 12.67 | 12.67 | 13.04 | 12.6 | 4.42M |
| June 26, 2025 | 12.94 | 12.81 | 12.81 | 13.04 | 12.6 | 5.47M |
| June 25, 2025 | 12.81 | 12.89 | 12.89 | 12.96 | 12.58 | 3.41M |
| June 24, 2025 | 13.19 | 12.9 | 12.9 | 13.31 | 12.8 | 5M |
| June 23, 2025 | 13.5 | 13.35 | 13.35 | 13.92 | 13.14 | 4.27M |
| June 20, 2025 | 14.28 | 13.42 | 13.42 | 14.38 | 13.41 | 6.61M |
| June 18, 2025 | 14 | 14.27 | 14.27 | 14.62 | 13.64 | 3.76M |