Peabody Energy Corporation (BTU) NYSE

Currency In USD

AD

BTU Historical Return

If you invested $1000 in Peabody Energy Corporation (BTU) since IPO date, it would be worth $896.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,140.63, while $1000 invested 1 year ago would be worth $1,823.13. This corresponds to total returns of -10.37%, 214.06%, 82.31%, respectively, with annualized returns of -1.18%, 25.7%, 82.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BTU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.6424.1224.1224.7723.852.64M
June 18, 202625.624.824.825.8124.784.05M
June 17, 202625.3625.6625.6626.3925.242.29M
June 16, 202625.725.4725.4726.5325.352.24M
June 15, 202626.3826.0326.0326.4525.725.73M
June 12, 202626.2427.427.427.8326.242.47M
June 11, 202626.6526.3626.3626.74262.12M
June 10, 202627.2626.2626.2627.6925.812.9M
June 09, 202627.627.1327.1327.7426.473.4M
June 08, 202628.7828.1928.1929.0128.182.61M
June 05, 202630.6828.128.131.1227.953.83M
June 04, 202629.7431.2131.2131.9629.56M
June 03, 202629.330.1130.1130.1628.423.96M
June 02, 202628.8229.6229.6230.2728.823.15M
June 01, 202627.5629.0629.0629.5827.565.42M
May 29, 202629.2127.0527.0529.4526.878.01M
May 28, 202628.2329.129.129.5427.8312.03M
May 27, 202625.126.3426.3426.4724.893.21M
May 26, 202625.2625.925.926.4225.13.96M
May 22, 202624.3424.5524.5524.8724.192.58M
May 21, 202623.3524.4124.4124.823.193.76M
May 20, 202624.123.3623.3624.1323.351.45M
May 19, 202623.7623.7423.7423.9123.381.63M
May 18, 202623.6723.8223.8224.2923.492.98M
May 15, 202624.3923.7723.7724.5923.692.47M
May 14, 202624.1524.2624.2624.4323.791.59M
May 13, 202624.7624.0524.0524.8423.772.59M
May 12, 202624.7724.7724.7725.1524.233.04M
May 11, 202623.7424.6724.6725.3523.743.54M
May 08, 202623.8623.5923.5924.4623.582.36M
May 07, 202624.4624.0724.0724.6123.893.15M
May 06, 202624.7824.9624.9625.2224.35.62M
May 05, 202625.4252526.6524.516.94M
May 04, 202626.6626.5226.5226.7926.093.29M
May 01, 202626.0326.5326.5326.6625.044.29M
April 30, 202626.8626.6626.6627.3326.23.26M
April 29, 202627.2227.4427.4427.74272.28M
April 28, 202627.226.926.927.4126.481.64M
April 27, 202626.427.0727.0727.2626.41.11M
April 24, 202627.0126.626.627.6226.531.94M
April 23, 202627.727.3627.3628.0126.972.05M
April 22, 202627.2327.7127.7127.927.132.71M
April 21, 202626.1127.0427.0427.06263.49M
April 20, 202625.6825.7225.7226.2325.512.44M
April 17, 202626.3925.6525.6526.4625.25.03M
April 16, 202628.0626.9326.9328.2626.693.65M
April 15, 202627.4228.0328.0328.1327.32.72M
April 14, 202628.5427.6927.6928.5427.192.61M
April 13, 202628.4628.4828.4828.8628.162.43M
April 10, 202627.5928.2928.2928.8527.583.6M
April 09, 202630.2927.7127.7130.627.675.58M
April 08, 202630.4330.1830.1830.5929.414.24M
April 07, 202633.0431.9631.9633.3531.662.64M
April 06, 202633.8133.0333.0333.8332.021.91M
April 02, 202633.6233.5633.5634.433.073.07M
April 01, 202633.132.8632.8634.0732.663.48M
March 31, 202634.5232.9532.9535.8732.495.65M
March 30, 202639.2735.6835.6839.2734.726M
March 27, 202638.2139.539.540.1237.174.79M
March 26, 202637.937.4337.4338.8837.123.61M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved