Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.75 | 191,372,788.596 | 0.03 | 0.03 | 108,628 |
| QS | QuantumScape Corporation | 7.79 | 0.47 | 6.50 | 67,948,021 | 7.67 | 9.66 | 4.77B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -15.89 | 64,227,309.468 | 0.10 | 0.13 | 747,194 |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.06 | 58,377,691.076 | 1.00 | 1.40 | 11.74M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.44 | 57,097,463 | 0.45 | 0.73 | 8.52M |
| TSLA | Tesla, Inc. | 376.20 | -11.31 | -2.92 | 43,736,458.822 | 368.39 | 386.00 | 1.41T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.44 | 1.39 | 45.57 | 43,068,718.048 | 4.30 | 6.04 | 66.41M |
| CGC | Canopy Growth Corporation | 1.27 | -0.10 | -7.61 | 41,186,670.406 | 1.27 | 1.50 | 572.58M |
| INTC | Intel Corporation | 67.43 | 2.16 | 3.31 | 40,437,952.964 | 65.42 | 68.28 | 338.57B |
| BYND | Beyond Meat, Inc. | 1.02 | -0.08 | -7.27 | 37,298,779 | 1.00 | 1.10 | 472.83M |
| NVDA | NVIDIA Corporation | 202.97 | 0.47 | 0.23 | 36,522,282 | 201.10 | 203.83 | 4.93T |
| KEEL | Bitfarms Ltd. | 3.45 | 0.41 | 13.42 | 30,859,870 | 3.11 | 3.45 | 1.95B |
| NVTS | Navitas Semiconductor Corporation | 18.74 | 0.27 | 1.46 | 28,585,880.801 | 17.64 | 19.44 | 4.33B |
| AAL | American Airlines Group Inc. | 11.97 | 0.47 | 4.09 | 27,099,814 | 11.65 | 12.11 | 7.9B |
| TLRY | Tilray Brands, Inc. | 7.66 | -0.21 | -2.73 | 26,797,017.97 | 7.58 | 9.30 | 892.18M |
| POET | POET Technologies Inc. | 11.59 | -1.19 | -9.28 | 26,384,828.176 | 10.77 | 12.34 | 1.41B |
| SMCI | Super Micro Computer, Inc. | 27.34 | -1.83 | -6.29 | 26,081,669.308 | 26.07 | 27.60 | 16.38B |
| PLUG | Plug Power Inc. | 3.17 | -0.02 | -0.63 | 25,805,469 | 3.09 | 3.28 | 3.64B |
| APLD | Applied Digital Corporation | 36.85 | 4.42 | 13.63 | 25,787,713.503 | 34.73 | 37.24 | 10.53B |
| AKAN | Akanda Corp. | 12.16 | 1.95 | 19.10 | 21,265,400 | 10.75 | 13.55 | 393,571 |