Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DVLT | Datavault AI Inc. | 0.89 | 0.24 | 36.88 | 198,803,712 | 0.76 | 0.92 | 254.58M |
| SIDU | Sidus Space, Inc. | 4.21 | 1.07 | 34.12 | 107,582,661 | 3.50 | 4.44 | 107.05M |
| LVRO | Lavoro Limited | 1.34 | 0.89 | 197.78 | 95,923,259 | 0.52 | 1.49 | 156.26M |
| NVDA | NVIDIA Corporation | 189.61 | 3.11 | 1.67 | 95,880,670 | 188.29 | 192.93 | 4.62T |
| ONDS | Ondas Holdings Inc. | 10.52 | 0.76 | 7.79 | 88,692,155 | 9.91 | 10.80 | 3.88B |
| PLUG | Plug Power Inc. | 2.23 | 0.26 | 13.20 | 86,391,243 | 2.00 | 2.27 | 2.31B |
| IRWD | Ironwood Pharmaceuticals, Inc. | 4.36 | 0.99 | 29.34 | 78,849,810 | 4.20 | 5.78 | 709.08M |
| BNAI | Brand Engagement Network, Inc. | 3.99 | 1.67 | 72.04 | 76,965,418 | 2.50 | 4.25 | 17.91M |
| OTLK | Outlook Therapeutics, Inc. | 0.67 | -0.91 | -57.77 | 66,555,127 | 0.60 | 0.72 | 29.64M |
| INTC | Intel Corporation | 39.34 | 2.44 | 6.62 | 60,186,488 | 37.77 | 39.85 | 173.02B |
| TSLA | Tesla, Inc. | 438.15 | -11.56 | -2.57 | 54,494,161 | 438.14 | 458.34 | 1.41T |
| NTCL | NetClass Technology Inc | 0.49 | 0.14 | 40.67 | 48,679,425 | 0.34 | 0.64 | 9.97M |
| ASST | Strive, Inc. | 0.85 | 0.12 | 15.79 | 42,871,353 | 0.75 | 0.87 | 573.37M |
| MREO | Mereo BioPharma Group plc | 0.48 | 0.06 | 15.38 | 40,259,152 | 0.41 | 0.50 | 76.77M |
| SOFI | SoFi Technologies, Inc. | 27.39 | 1.21 | 4.64 | 36,553,458 | 25.79 | 27.50 | 33.04B |
| PLTR | Palantir Technologies Inc. | 168.04 | -9.71 | -5.46 | 36,305,123 | 167.96 | 181.35 | 383.86B |
| AMZN | Amazon.com, Inc. | 225.86 | -4.96 | -2.15 | 33,327,393 | 224.82 | 235.46 | 2.41T |
| BITF | Bitfarms Ltd. | 2.60 | 0.25 | 10.64 | 30,272,832 | 2.37 | 2.65 | 1.35B |
| MARA | Marathon Digital Holdings, Inc. | 9.85 | 0.87 | 9.69 | 28,545,133 | 9.03 | 9.90 | 3.73B |
| RIVN | Rivian Automotive, Inc. | 19.22 | -0.49 | -2.48 | 27,016,438 | 18.96 | 20.71 | 23.49B |