Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.16 | -0.01 | -5.80 | 959,333,103 | 0.14 | 0.37 | 524,548 |
| ZSPC | zSpace, Inc. | 0.09 | 0.02 | 21.48 | 724,842,751 | 0.09 | 0.13 | 2.18M |
| ONFO | Onfolio Holdings, Inc. | 1.50 | 0.83 | 124.89 | 275,671,937 | 1.05 | 2.48 | 8.79M |
| MYSE | Myseum Inc. | 3.30 | 1.86 | 129.17 | 206,063,991 | 2.96 | 5.77 | 14.27M |
| NVDA | NVIDIA Corporation | 198.35 | -0.52 | -0.26 | 133,187,482 | 195.81 | 199.85 | 4.82T |
| INTC | Intel Corporation | 68.50 | 3.56 | 5.48 | 107,369,016 | 64.27 | 68.61 | 343.94B |
| CAPS | Capstone Holding Corp. | 0.53 | -0.05 | -9.25 | 100,694,096 | 0.50 | 0.89 | 2.89M |
| HUBC | HUB Cyber Security Ltd. | 0.18 | -0.08 | -29.50 | 100,103,477 | 0.14 | 0.19 | 399,594 |
| DVLT | Datavault AI Inc. | 0.84 | 0.14 | 19.63 | 89,513,906 | 0.72 | 0.85 | 234.92M |
| AGAE | Allied Gaming & Entertainment Inc. | 0.52 | 0.05 | 10.57 | 84,113,282 | 0.50 | 0.67 | 19.84M |
| DGNX | Diginex Limited | 0.56 | -0.00 | -0.79 | 76,828,487 | 0.50 | 0.66 | 116.52M |
| GRAB | Grab Holdings Limited | 4.02 | 0.10 | 2.55 | 76,455,430 | 3.98 | 4.09 | 15.97B |
| SOFI | SoFi Technologies, Inc. | 19.03 | 0.24 | 1.28 | 71,396,768 | 18.65 | 19.62 | 24.27B |
| TSLA | Tesla, Inc. | 388.90 | -3.05 | -0.78 | 63,153,286 | 381.80 | 394.06 | 1.46T |
| AMD | Advanced Micro Devices, Inc. | 278.26 | 20.14 | 7.80 | 62,782,038 | 261.51 | 279.34 | 453.68B |
| RGTI | Rigetti Computing, Inc. | 19.45 | 0.34 | 1.78 | 61,952,162 | 18.11 | 20.09 | 6.46B |
| OPEN | Opendoor Technologies Inc. | 5.27 | 0.45 | 9.34 | 58,835,164 | 4.95 | 5.30 | 4.04B |
| MDCX | Medicus Pharma Ltd. Common Stock | 0.30 | -0.00 | -0.60 | 57,395,881 | 0.29 | 0.32 | 6.62M |
| PLUG | Plug Power Inc. | 2.86 | -0.07 | -2.39 | 57,288,642 | 2.79 | 2.97 | 3.28B |
| MARA | Marathon Digital Holdings, Inc. | 11.55 | 1.08 | 10.32 | 55,901,278 | 10.31 | 11.69 | 4.39B |