1.98
-0.02(-1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 2.01 | 1.98 | 1.98 | 2.09 | 1.96 | 146,638 |
| February 03, 2025 | 2.05 | 2 | 2 | 2.15 | 1.98 | 246,138 |
| January 31, 2025 | 1.99 | 2.14 | 2.14 | 2.23 | 1.99 | 393,997 |
| January 30, 2025 | 2.1 | 1.99 | 1.99 | 3.18 | 1.9 | 5.79M |
| January 29, 2025 | 1.78 | 1.94 | 1.94 | 2.02 | 1.78 | 262,931 |
| January 28, 2025 | 1.85 | 1.83 | 1.83 | 2.1 | 1.76 | 815,328 |
| January 27, 2025 | 2.25 | 1.87 | 1.87 | 2.32 | 1.85 | 567,600 |
| January 24, 2025 | 2.3 | 2.48 | 2.48 | 2.72 | 2.21 | 2M |
| January 23, 2025 | 2.16 | 2.35 | 2.35 | 2.56 | 2.09 | 623,400 |
| January 22, 2025 | 2.23 | 2.23 | 2.23 | 2.3 | 2.04 | 194,733 |
| January 21, 2025 | 2.4 | 2.31 | 2.31 | 2.58 | 2.3 | 147,868 |
| January 17, 2025 | 2.45 | 2.34 | 2.34 | 2.51 | 2.21 | 303,104 |
| January 16, 2025 | 2.63 | 2.49 | 2.49 | 2.64 | 2.45 | 179,472 |
| January 15, 2025 | 2.77 | 2.58 | 2.58 | 2.77 | 2.51 | 338,395 |
| January 14, 2025 | 3.12 | 2.8 | 2.8 | 3.29 | 2.67 | 268,928 |
| January 13, 2025 | 2.97 | 3.29 | 3.29 | 3.5 | 2.9 | 472,821 |
| January 10, 2025 | 3.37 | 2.96 | 2.96 | 3.37 | 2.83 | 577,041 |
| January 08, 2025 | 4.56 | 3.7 | 3.7 | 4.95 | 3.2 | 971,106 |
| January 07, 2025 | 5.8 | 5.23 | 5.23 | 10.25 | 4.5 | 901.67M |
| January 06, 2025 | 4.83 | 4.23 | 4.23 | 4.93 | 3.99 | 116.07M |
| January 03, 2025 | 6 | 5.82 | 5.82 | 6.3 | 5.61 | 56.08M |
| January 02, 2025 | 6.18 | 6.1 | 6.1 | 6.73 | 5.93 | 56.34M |
| December 31, 2024 | 6.49 | 6 | 6 | 7.4 | 5.81 | 66.46M |
| December 30, 2024 | 6.59 | 6.48 | 6.48 | 6.59 | 5.43 | 53.78M |
| December 27, 2024 | 6.16 | 6 | 6 | 6.35 | 5.77 | 31.74M |
| December 26, 2024 | 6.1 | 6 | 6 | 6.35 | 5.6 | 20.7M |
| December 24, 2024 | 5.32 | 6.23 | 6.23 | 6.5 | 5.27 | 43.04M |
| December 23, 2024 | 5.79 | 5.05 | 5.05 | 6.01 | 4.8 | 25.51M |
| December 20, 2024 | 5.5 | 5.61 | 5.61 | 5.98 | 5.08 | 27.75M |
| December 19, 2024 | 5.5 | 5.4 | 5.4 | 6.11 | 5.25 | 42.32M |
| December 18, 2024 | 8.55 | 6 | 6 | 8.7 | 5.7 | 165.28M |
| December 17, 2024 | 5 | 6.11 | 6.11 | 6.85 | 4.67 | 177.72M |
| December 16, 2024 | 5.56 | 5.1 | 5.1 | 5.65 | 5.08 | 42.82M |
| December 13, 2024 | 7.07 | 5.67 | 5.67 | 7.08 | 5.53 | 31.8M |
| December 12, 2024 | 7.8 | 6.96 | 6.96 | 7.8 | 6.81 | 18.05M |
| December 11, 2024 | 9 | 7.6 | 7.6 | 9 | 7.5 | 17.91M |
| December 10, 2024 | 10.52 | 8.96 | 8.96 | 10.7 | 8.41 | 17M |
| December 09, 2024 | 11.54 | 10.94 | 10.94 | 11.54 | 10 | 13.43M |
| December 06, 2024 | 0.17 | 0.12 | 0.12 | 0.18 | 0.11 | 38.21M |
| December 05, 2024 | 0.18 | 0.19 | 0.19 | 0.21 | 0.17 | 8.27M |
| December 04, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 4.28M |
| December 03, 2024 | 0.2 | 0.17 | 0.17 | 0.2 | 0.17 | 6.33M |
| December 02, 2024 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 5.67M |
| November 29, 2024 | 0.2 | 0.19 | 0.19 | 0.21 | 0.18 | 6.66M |
| November 27, 2024 | 0.15 | 0.2 | 0.2 | 0.25 | 0.15 | 64.12M |
| November 26, 2024 | 0.18 | 0.15 | 0.15 | 0.18 | 0.14 | 8.64M |
| November 25, 2024 | 0.2 | 0.17 | 0.17 | 0.21 | 0.17 | 9.07M |
| November 22, 2024 | 0.23 | 0.22 | 0.22 | 0.25 | 0.21 | 9.8M |
| November 21, 2024 | 0.24 | 0.25 | 0.25 | 0.29 | 0.24 | 15.19M |
| November 20, 2024 | 0.23 | 0.25 | 0.25 | 0.28 | 0.23 | 14.06M |
| November 19, 2024 | 0.24 | 0.26 | 0.26 | 0.28 | 0.23 | 28.63M |
| November 18, 2024 | 0.27 | 0.24 | 0.24 | 0.27 | 0.22 | 40.75M |
| November 15, 2024 | 0.33 | 0.29 | 0.29 | 0.45 | 0.27 | 1.17B |
| November 14, 2024 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 12.74M |
| November 13, 2024 | 0.22 | 0.21 | 0.21 | 0.24 | 0.17 | 44.52M |
| November 12, 2024 | 0.3 | 0.27 | 0.27 | 0.33 | 0.23 | 770.31M |
| November 11, 2024 | 0.19 | 0.2 | 0.2 | 0.24 | 0.15 | 1.45B |
| November 08, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.53M |
| November 07, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 5.77M |
| November 06, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.93M |