CERo Therapeutics Holdings, Inc. (CERO) NASDAQ

0.93

+0.02(+2.20%)

Updated at March 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 19, 20250.890.930.930.930.8966,777
March 18, 20250.90.910.910.930.82186,316
March 17, 20250.990.930.931.020.9238,109
March 14, 20250.951.021.021.030.94255,093
March 13, 20251.250.960.961.280.936.02M
March 12, 20251.321.361.361.431.3260,000
March 11, 20251.431.361.361.471.26116,507
March 10, 20251.441.421.421.541.4159,656
March 07, 20251.481.471.471.491.4161,358
March 06, 20251.441.461.461.481.493,215
March 05, 20251.421.451.451.551.34230,921
March 04, 20251.451.441.441.461.33139,745
March 03, 20251.671.441.441.671.4224,134
February 28, 20251.621.671.671.671.5766,370
February 27, 20251.581.611.611.651.55114,035
February 26, 20251.581.561.561.631.52125,115
February 25, 20251.631.561.561.671.5166,495
February 24, 20251.751.671.671.751.64180,527
February 21, 20251.951.791.791.981.57462,590
February 20, 20251.792.052.052.11.63683,731
February 19, 20251.861.791.791.871.72146,113
February 18, 20252.021.881.882.021.85140,188
February 14, 20251.892.062.062.061.8313,950
February 13, 20251.821.81.81.891.76105,500
February 12, 20251.831.81.81.911.7147,706
February 11, 20251.871.851.851.941.75150,639
February 10, 20251.941.921.921.991.85137,525
February 07, 20251.961.941.942.131.9161,215
February 06, 20251.832.042.042.221.771.13M
February 05, 20251.981.961.962.041.92162,199
February 04, 20252.011.981.982.091.96149,200
February 03, 20252.05222.151.98246,138
January 31, 20251.992.142.142.231.99403,919
January 30, 20252.11.991.993.181.95.84M
January 29, 20251.781.941.942.021.78266,332
January 28, 20251.851.831.832.11.76815,328
January 27, 20252.251.871.872.321.85567,600
January 24, 20252.32.482.482.722.212.83M
January 23, 20252.162.352.352.562.09623,400
January 22, 20252.232.232.232.32.04201,738
January 21, 20252.42.312.312.582.3160,010
January 17, 20252.452.342.342.512.21313,900
January 16, 20252.632.492.492.642.45184,537
January 15, 20252.772.582.582.772.51338,400
January 14, 20253.122.82.83.292.67268,928
January 13, 20252.973.293.293.52.9480,511
January 10, 20253.372.962.963.372.83602,200
January 08, 20254.563.73.74.953.2998,700
January 07, 20255.85.235.2310.254.5901.67M
January 06, 20254.834.234.234.933.99116.07M
January 03, 202565.825.826.35.6156.08M
January 02, 20256.186.16.16.735.9356.34M
December 31, 20246.49667.45.8166.46M
December 30, 20246.596.486.486.595.4353.78M
December 27, 20246.16666.355.7731.74M
December 26, 20246.1666.355.620.7M
December 24, 20245.326.236.236.55.2743.04M
December 23, 20245.795.055.056.014.825.51M
December 20, 20245.55.615.615.985.0827.75M
December 19, 20245.55.45.46.115.2542.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved