0.09
-0.0059(-6.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 47,201 |
| December 15, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 440,700 |
| December 12, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 294,408 |
| December 11, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 68,626 |
| December 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 29,409 |
| December 09, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 91,426 |
| December 08, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.09 | 251,500 |
| December 05, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 173,358 |
| December 04, 2025 | 0.08 | 0.11 | 0.11 | 0.14 | 0.08 | 813,700 |
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 120,726 |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 86,251 |
| December 01, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 192,433 |
| November 28, 2025 | 0.07 | 0.07 | 0.07 | 0.09 | 0.07 | 15,994 |
| November 26, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 223,500 |
| November 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 177,429 |
| November 24, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 336,200 |
| November 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 59,882 |
| November 20, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 79,830 |
| November 19, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 303,100 |
| November 18, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.05 | 787,982 |
| November 17, 2025 | 0.1 | 0.07 | 0.07 | 0.1 | 0.07 | 1.15M |
| November 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 135,911 |
| November 13, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 61,308 |
| November 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.08 | 585,500 |
| November 11, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 670,100 |
| November 10, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 541,200 |
| November 07, 2025 | 0.11 | 0.12 | 0.12 | 0.14 | 0.1 | 1.17M |
| November 06, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.09 | 1.67M |
| November 05, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 1.28M |
| November 04, 2025 | 0.12 | 0.1 | 0.1 | 0.21 | 0.09 | 8.44M |
| November 03, 2025 | 0.08 | 0.12 | 0.12 | 0.15 | 0.07 | 5.42M |
| October 31, 2025 | 0.07 | 0.07 | 0.07 | 0.09 | 0.06 | 7.27M |
| October 30, 2025 | 0.34 | 0.1 | 0.1 | 0.4 | 0.09 | 43.77M |
| October 29, 2025 | 1.82 | 1.79 | 1.79 | 1.86 | 1.72 | 255,443 |
| October 28, 2025 | 1.85 | 1.88 | 1.88 | 1.9 | 1.81 | 192,282 |
| October 27, 2025 | 1.93 | 1.88 | 1.88 | 2 | 1.82 | 282,200 |
| October 24, 2025 | 1.98 | 1.91 | 1.91 | 2 | 1.84 | 593,086 |
| October 23, 2025 | 1.99 | 2 | 2 | 2.03 | 1.94 | 226,107 |
| October 22, 2025 | 1.97 | 2.01 | 2.01 | 2.03 | 1.95 | 310,900 |
| October 21, 2025 | 2.57 | 2.01 | 2.01 | 2.58 | 2 | 1.07M |
| October 20, 2025 | 2.01 | 2.4 | 2.4 | 2.44 | 2.01 | 570,800 |
| October 17, 2025 | 2.31 | 1.99 | 1.99 | 2.37 | 1.93 | 428,152 |
| October 16, 2025 | 2.68 | 2.37 | 2.37 | 2.68 | 2.35 | 393,441 |
| October 15, 2025 | 2.87 | 2.6 | 2.6 | 2.88 | 2.58 | 416,932 |
| October 14, 2025 | 3.22 | 2.85 | 2.85 | 3.27 | 2.82 | 523,655 |
| October 13, 2025 | 3.45 | 3.33 | 3.33 | 3.69 | 3.17 | 508,100 |
| October 10, 2025 | 4.15 | 3.31 | 3.31 | 4.4 | 3.15 | 1.72M |
| October 09, 2025 | 5.32 | 4.29 | 4.29 | 5.39 | 4.27 | 525,913 |
| October 08, 2025 | 5.4 | 5.46 | 5.46 | 5.66 | 5.33 | 119,007 |
| October 07, 2025 | 5.4 | 5.32 | 5.32 | 5.4 | 5.2 | 37,064 |
| October 06, 2025 | 5.37 | 5.39 | 5.39 | 5.4 | 5.18 | 81,964 |
| October 03, 2025 | 5.34 | 5.28 | 5.28 | 5.45 | 5.28 | 25,040 |
| October 02, 2025 | 5.37 | 5.39 | 5.39 | 5.44 | 5.25 | 47,942 |
| October 01, 2025 | 5.15 | 5.45 | 5.45 | 5.49 | 5.15 | 163,957 |
| September 30, 2025 | 5.16 | 5.09 | 5.09 | 5.2 | 4.91 | 69,200 |
| September 29, 2025 | 5.25 | 5.25 | 5.25 | 5.3 | 5.03 | 69,407 |
| September 26, 2025 | 5.38 | 5.39 | 5.39 | 5.6 | 5.28 | 290,588 |
| September 25, 2025 | 5.4 | 5.38 | 5.38 | 5.45 | 5.3 | 98,824 |
| September 24, 2025 | 5.4 | 5.43 | 5.43 | 5.58 | 5.37 | 66,940 |
| September 23, 2025 | 5.49 | 5.46 | 5.46 | 5.6 | 5.35 | 37,615 |