CERo Therapeutics Holdings, Inc. (CERO) NASDAQ

8.88

+0.075(+0.85%)

Updated at July 10 10:50AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20258.58.88.88.988.562,223
July 08, 20258.548.678.6798.53186,403
July 07, 20259.128.928.929.158.791,073
July 03, 20259.359.269.269.579.2256,800
July 02, 20259.19.469.469.739.190,891
July 01, 20259.319.239.239.659.1272,418
June 30, 20259.799.639.63109.55135,456
June 27, 202510.289.559.5510.669.55246,800
June 26, 202510.8110.6810.6811.689.6254,744
June 25, 20259.611.1911.0811.29.5461,474
June 24, 202510.169.569.5610.9591.9M
June 23, 202512.058.168.1613.148.121.46M
June 20, 202511.2710.6810.6811.529.6916,034
June 18, 202514.3811.511.51611.53.03M
June 17, 202510.4219.8319.8326.9910.3557.44M
June 16, 20257.376.876.877.496.8300,000
June 13, 20257.287.317.317.976.71109,920
June 12, 20257.387.877.877.877.3434,411
June 11, 20257.247.387.388.137.294,005
June 10, 202587.357.358.77.285,515
June 09, 20258.06888.27.971,370
June 06, 20259.19.099.09108.8684,111
June 05, 20258.978.568.5698.3626,217
June 04, 20259.18999.448.8224,090
June 03, 20258.89.389.389.98.726,097
June 02, 20258.48.938.939.418103,482
May 30, 202510.158.918.9110.158.64201,580
May 29, 202510.5510.3410.3410.559.9438,705
May 28, 202510.29.629.6210.49.4337,052
May 27, 202510.610.4210.4210.9510.1128,745
May 23, 202510.3410.610.610.710.3212,405
May 22, 202510.5410.510.510.589.836,390
May 21, 202511.2610.610.611.4810.4853,316
May 20, 202511.8811.6411.6412.0811.458,860
May 19, 202511.5312.0512.0512.411.5361,605
May 16, 202511.3611.711.711.9911.2319,541
May 15, 202511.611.6711.6711.811.0227,780
May 14, 202512.311.511.512.411.252,867
May 13, 202512.211.811.812.211.4235,900
May 12, 20251312.3612.3613.211.932,155
May 09, 202514.04131314.212.9932,527
May 08, 202513.814.614.614.6813.4141,130
May 07, 202514.4141414.713.626,489
May 06, 202515.1614.6814.6815.7914.513,330
May 05, 202517.215.815.817.315.226,506
May 02, 202517.3217.0317.0318.3817.0315,922
May 01, 202517.417.8417.8418.1517.320,396
April 30, 202518.3917.817.818.817.4915,262
April 29, 202519.1118.9618.9619.7918.220,125
April 28, 202516.418.518.51916.431,165
April 25, 202519.417.817.819.6616.6194,980
April 24, 202517.622.222.228.417.63.59M
April 23, 202516.315.9915.9917.2115.2647,137
April 22, 202512.7215.1615.1615.612.7242,345
April 21, 202512.412.7712.7712.9312.179,417
April 17, 20251212.3412.3412.4911.27,926
April 16, 202511.6711.9411.9411.9410.6811,971
April 15, 202513.3211.711.713.4610.942,565
April 14, 202513.9413.4213.4213.9412.7914,261
April 11, 202515.2141415.2913.815,732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved