CERo Therapeutics Holdings, Inc. (CERO) NASDAQ

0.06

+0.0021(+3.89%)

Updated at December 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 20240.060.060.060.060.0526.44M
December 19, 20240.060.050.050.060.0539.38M
December 18, 20240.090.060.060.090.06158.38M
December 17, 20240.050.050.050.050.059.79M
December 16, 20240.060.050.050.060.0541.31M
December 13, 20240.070.060.060.070.0630.77M
December 12, 20240.080.070.070.080.0717.28M
December 11, 20240.090.080.080.090.0817.91M
December 10, 20240.110.090.090.110.0812M
December 09, 20240.120.110.110.120.113.07M
December 06, 20240.170.120.120.180.1138.21M
December 05, 20240.180.20.20.210.177.58M
December 04, 20240.170.170.170.170.164.17M
December 03, 20240.20.170.170.20.176.33M
December 02, 20240.180.180.180.190.175.67M
November 29, 20240.20.190.190.210.186.54M
November 27, 20240.150.20.20.250.1563.01M
November 26, 20240.180.150.150.180.148.64M
November 25, 20240.20.170.170.210.179.07M
November 22, 20240.230.220.220.250.219.47M
November 21, 20240.240.250.250.290.2415.19M
November 20, 20240.230.250.250.280.2314.06M
November 19, 20240.240.260.260.280.2328.63M
November 18, 20240.270.240.240.270.2240.75M
November 15, 20240.330.290.290.450.28975.84M
November 14, 20240.210.190.190.210.1811.54M
November 13, 20240.220.210.210.240.1744.52M
November 12, 20240.30.270.270.330.23766.09M
November 11, 20240.190.20.20.240.151.43B
November 08, 20240.070.070.070.070.072.52M
November 07, 20240.070.070.070.080.075.77M
November 06, 20240.070.070.070.070.061.93M
November 05, 20240.070.070.070.080.073.89M
November 04, 20240.080.080.080.080.072.92M
November 01, 20240.080.080.080.090.081.07M
October 31, 20240.080.090.090.090.084.28M
October 30, 20240.080.080.080.080.081.68M
October 29, 20240.080.080.080.080.082.8M
October 28, 20240.080.080.080.080.072.08M
October 25, 20240.080.080.080.080.083.4M
October 24, 20240.080.080.080.080.082.75M
October 23, 20240.090.090.090.090.085.91M
October 22, 20240.090.080.080.090.084.44M
October 21, 20240.090.090.090.090.085.03M
October 18, 20240.090.090.090.090.092.53M
October 17, 20240.090.090.090.090.084.66M
October 16, 20240.10.090.090.10.093.31M
October 15, 20240.10.10.10.10.093.76M
October 14, 20240.10.10.10.10.11.87M
October 11, 20240.090.10.10.10.092.97M
October 10, 20240.10.090.090.120.0912.78M
October 09, 20240.10.110.110.110.096.26M
October 08, 20240.090.10.10.110.0910.6M
October 07, 20240.10.090.090.10.093.83M
October 04, 20240.10.090.090.10.095.01M
October 03, 20240.090.090.090.10.099.57M
October 02, 20240.10.090.090.10.099.14M
October 01, 20240.090.10.10.10.0914.9M
September 30, 20240.090.090.090.10.096.75M
September 27, 20240.090.090.090.10.0910.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved