1.36
-0.07(-4.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 1.43 | 1.36 | 1.36 | 1.47 | 1.26 | 116,507 |
| March 10, 2025 | 1.44 | 1.42 | 1.42 | 1.54 | 1.41 | 59,656 |
| March 07, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.41 | 61,358 |
| March 06, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.4 | 93,215 |
| March 05, 2025 | 1.42 | 1.45 | 1.45 | 1.55 | 1.34 | 230,921 |
| March 04, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.33 | 139,745 |
| March 03, 2025 | 1.67 | 1.44 | 1.44 | 1.67 | 1.4 | 224,134 |
| February 28, 2025 | 1.62 | 1.67 | 1.67 | 1.67 | 1.57 | 66,370 |
| February 27, 2025 | 1.58 | 1.61 | 1.61 | 1.65 | 1.55 | 114,035 |
| February 26, 2025 | 1.58 | 1.56 | 1.56 | 1.63 | 1.52 | 125,115 |
| February 25, 2025 | 1.63 | 1.56 | 1.56 | 1.67 | 1.5 | 166,495 |
| February 24, 2025 | 1.75 | 1.67 | 1.67 | 1.75 | 1.64 | 180,527 |
| February 21, 2025 | 1.95 | 1.79 | 1.79 | 1.98 | 1.57 | 462,590 |
| February 20, 2025 | 1.79 | 2.05 | 2.05 | 2.1 | 1.63 | 683,731 |
| February 19, 2025 | 1.86 | 1.79 | 1.79 | 1.87 | 1.72 | 146,113 |
| February 18, 2025 | 2.02 | 1.88 | 1.88 | 2.02 | 1.85 | 140,188 |
| February 14, 2025 | 1.89 | 2.06 | 2.06 | 2.06 | 1.8 | 313,950 |
| February 13, 2025 | 1.82 | 1.8 | 1.8 | 1.89 | 1.76 | 105,500 |
| February 12, 2025 | 1.83 | 1.8 | 1.8 | 1.91 | 1.7 | 147,706 |
| February 11, 2025 | 1.87 | 1.85 | 1.85 | 1.94 | 1.75 | 150,639 |
| February 10, 2025 | 1.94 | 1.92 | 1.92 | 1.99 | 1.85 | 137,525 |
| February 07, 2025 | 1.96 | 1.94 | 1.94 | 2.13 | 1.9 | 161,215 |
| February 06, 2025 | 1.83 | 2.04 | 2.04 | 2.22 | 1.77 | 1.13M |
| February 05, 2025 | 1.98 | 1.96 | 1.96 | 2.04 | 1.92 | 162,199 |
| February 04, 2025 | 2.01 | 1.98 | 1.98 | 2.09 | 1.96 | 149,200 |
| February 03, 2025 | 2.05 | 2 | 2 | 2.15 | 1.98 | 246,138 |
| January 31, 2025 | 1.99 | 2.14 | 2.14 | 2.23 | 1.99 | 403,919 |
| January 30, 2025 | 2.1 | 1.99 | 1.99 | 3.18 | 1.9 | 5.84M |
| January 29, 2025 | 1.78 | 1.94 | 1.94 | 2.02 | 1.78 | 266,332 |
| January 28, 2025 | 1.85 | 1.83 | 1.83 | 2.1 | 1.76 | 815,328 |
| January 27, 2025 | 2.25 | 1.87 | 1.87 | 2.32 | 1.85 | 567,600 |
| January 24, 2025 | 2.3 | 2.48 | 2.48 | 2.72 | 2.21 | 2.83M |
| January 23, 2025 | 2.16 | 2.35 | 2.35 | 2.56 | 2.09 | 623,400 |
| January 22, 2025 | 2.23 | 2.23 | 2.23 | 2.3 | 2.04 | 201,738 |
| January 21, 2025 | 2.4 | 2.31 | 2.31 | 2.58 | 2.3 | 160,010 |
| January 17, 2025 | 2.45 | 2.34 | 2.34 | 2.51 | 2.21 | 313,900 |
| January 16, 2025 | 2.63 | 2.49 | 2.49 | 2.64 | 2.45 | 184,537 |
| January 15, 2025 | 2.77 | 2.58 | 2.58 | 2.77 | 2.51 | 338,400 |
| January 14, 2025 | 3.12 | 2.8 | 2.8 | 3.29 | 2.67 | 268,928 |
| January 13, 2025 | 2.97 | 3.29 | 3.29 | 3.5 | 2.9 | 480,511 |
| January 10, 2025 | 3.37 | 2.96 | 2.96 | 3.37 | 2.83 | 602,200 |
| January 08, 2025 | 4.56 | 3.7 | 3.7 | 4.95 | 3.2 | 998,700 |
| January 07, 2025 | 5.8 | 5.23 | 5.23 | 10.25 | 4.5 | 901.67M |
| January 06, 2025 | 4.83 | 4.23 | 4.23 | 4.93 | 3.99 | 116.07M |
| January 03, 2025 | 6 | 5.82 | 5.82 | 6.3 | 5.61 | 56.08M |
| January 02, 2025 | 6.18 | 6.1 | 6.1 | 6.73 | 5.93 | 56.34M |
| December 31, 2024 | 6.49 | 6 | 6 | 7.4 | 5.81 | 66.46M |
| December 30, 2024 | 6.59 | 6.48 | 6.48 | 6.59 | 5.43 | 53.78M |
| December 27, 2024 | 6.16 | 6 | 6 | 6.35 | 5.77 | 31.74M |
| December 26, 2024 | 6.1 | 6 | 6 | 6.35 | 5.6 | 20.7M |
| December 24, 2024 | 5.32 | 6.23 | 6.23 | 6.5 | 5.27 | 43.04M |
| December 23, 2024 | 5.79 | 5.05 | 5.05 | 6.01 | 4.8 | 25.51M |
| December 20, 2024 | 5.5 | 5.61 | 5.61 | 5.98 | 5.08 | 27.75M |
| December 19, 2024 | 5.5 | 5.4 | 5.4 | 6.11 | 5.25 | 42.32M |
| December 18, 2024 | 8.55 | 6 | 6 | 8.7 | 5.7 | 165.28M |
| December 17, 2024 | 5 | 6.11 | 6.11 | 6.85 | 4.67 | 177.72M |
| December 16, 2024 | 5.56 | 5.1 | 5.1 | 5.65 | 5.08 | 42.82M |
| December 13, 2024 | 7.07 | 5.67 | 5.67 | 7.08 | 5.53 | 31.8M |
| December 12, 2024 | 7.8 | 6.96 | 6.96 | 7.8 | 6.81 | 18.05M |
| December 11, 2024 | 9 | 7.6 | 7.6 | 9 | 7.5 | 17.91M |