Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GV | Visionary Holdings Inc. | 0.39 | 0.18 | 89.80 | 536,450,084.636 | 0.25 | 0.59 | 1.69M |
| LNKS | Linkers Industries Limited | 0.01 | -0.00 | -33.59 | 255,853,405 | 0.01 | 0.01 | 114,216 |
| AIXI | Xiao-I Corporation | 0.11 | 0.02 | 16.70 | 193,261,198.979 | 0.08 | 0.16 | 1.21M |
| SKYQ | Sky Quarry Inc. | 5.07 | 2.54 | 100.48 | 183,091,296.41 | 3.75 | 5.88 | 13.71M |
| COCP | Cocrystal Pharma, Inc. | 1.43 | 0.41 | 40.32 | 129,347,712 | 1.36 | 2.03 | 14.67M |
| BDRX | Biodexa Pharmaceuticals Plc | 0.90 | 0.29 | 46.94 | 115,900,025.892 | 0.80 | 1.35 | 756,753 |
| NVDA | NVIDIA Corporation | 176.80 | 1.05 | 0.60 | 104,389,962 | 171.37 | 177.15 | 4.3T |
| VSA | VisionSys AI Inc. | 0.73 | 0.22 | 42.90 | 98,239,711.69 | 0.50 | 0.99 | 576,321 |
| INTC | Intel Corporation | 49.78 | 1.75 | 3.64 | 90,792,502 | 46.04 | 50.45 | 248.65B |
| PLUG | Plug Power Inc. | 2.41 | 0.16 | 7.11 | 70,626,956.018 | 2.19 | 2.43 | 2.76B |
| TSLA | Tesla, Inc. | 360.53 | -20.73 | -5.44 | 59,291,230 | 359.14 | 370.26 | 1.35T |
| ONDS | Ondas Holdings Inc. | 9.46 | 0.65 | 7.32 | 54,933,601.119 | 8.46 | 9.48 | 4.38B |
| SIDU | Sidus Space, Inc. | 3.05 | 0.95 | 45.25 | 49,465,679 | 2.00 | 3.10 | 107.6M |
| RDGT | Ridgetech Inc. | 0.03 | -0.00 | -1.44 | 46,683,837.219 | 0.02 | 0.03 | 160,433 |
| MOBX | Mobix Labs, Inc. | 0.34 | 0.06 | 22.46 | 45,563,033 | 0.26 | 0.35 | 22.87M |
| MU | Micron Technology, Inc. | 364.28 | -3.57 | -0.97 | 40,874,043 | 340.20 | 365.93 | 410.81B |
| AAL | American Airlines Group Inc. | 10.74 | -0.39 | -3.50 | 40,444,142 | 10.35 | 10.90 | 7.09B |
| SOFI | SoFi Technologies, Inc. | 15.69 | 0.06 | 0.35 | 38,789,442.637 | 14.93 | 15.82 | 20B |
| BYND | Beyond Meat, Inc. | 0.60 | -0.02 | -3.77 | 37,035,202.338 | 0.58 | 0.61 | 270.78M |