0.10
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.34 | 0.1 | 0.1 | 0.4 | 0.09 | 43.77M |
| October 29, 2025 | 1.82 | 1.79 | 1.79 | 1.86 | 1.72 | 255,443 |
| October 28, 2025 | 1.85 | 1.88 | 1.88 | 1.9 | 1.81 | 192,282 |
| October 27, 2025 | 1.93 | 1.88 | 1.88 | 2 | 1.82 | 282,200 |
| October 24, 2025 | 1.98 | 1.91 | 1.91 | 2 | 1.84 | 593,086 |
| October 23, 2025 | 1.99 | 2 | 2 | 2.03 | 1.94 | 226,107 |
| October 22, 2025 | 1.97 | 2.01 | 2.01 | 2.03 | 1.95 | 310,900 |
| October 21, 2025 | 2.57 | 2.01 | 2.01 | 2.58 | 2 | 1.07M |
| October 20, 2025 | 2.01 | 2.4 | 2.4 | 2.44 | 2.01 | 570,800 |
| October 17, 2025 | 2.31 | 1.99 | 1.99 | 2.37 | 1.93 | 428,152 |
| October 16, 2025 | 2.68 | 2.37 | 2.37 | 2.68 | 2.35 | 393,441 |
| October 15, 2025 | 2.87 | 2.6 | 2.6 | 2.88 | 2.58 | 416,932 |
| October 14, 2025 | 3.22 | 2.85 | 2.85 | 3.27 | 2.82 | 523,655 |
| October 13, 2025 | 3.45 | 3.33 | 3.33 | 3.69 | 3.17 | 508,100 |
| October 10, 2025 | 4.15 | 3.31 | 3.31 | 4.4 | 3.15 | 1.72M |
| October 09, 2025 | 5.32 | 4.29 | 4.29 | 5.39 | 4.27 | 525,913 |
| October 08, 2025 | 5.4 | 5.46 | 5.46 | 5.66 | 5.33 | 119,007 |
| October 07, 2025 | 5.4 | 5.32 | 5.32 | 5.4 | 5.2 | 37,064 |
| October 06, 2025 | 5.37 | 5.39 | 5.39 | 5.4 | 5.18 | 81,964 |
| October 03, 2025 | 5.34 | 5.28 | 5.28 | 5.45 | 5.28 | 25,040 |
| October 02, 2025 | 5.37 | 5.39 | 5.39 | 5.44 | 5.25 | 47,942 |
| October 01, 2025 | 5.15 | 5.45 | 5.45 | 5.49 | 5.15 | 163,957 |
| September 30, 2025 | 5.16 | 5.09 | 5.09 | 5.2 | 4.91 | 69,200 |
| September 29, 2025 | 5.25 | 5.25 | 5.25 | 5.3 | 5.03 | 69,407 |
| September 26, 2025 | 5.38 | 5.39 | 5.39 | 5.6 | 5.28 | 290,588 |
| September 25, 2025 | 5.4 | 5.38 | 5.38 | 5.45 | 5.3 | 98,824 |
| September 24, 2025 | 5.4 | 5.43 | 5.43 | 5.58 | 5.37 | 66,940 |
| September 23, 2025 | 5.49 | 5.46 | 5.46 | 5.6 | 5.35 | 37,615 |
| September 22, 2025 | 5.4 | 5.49 | 5.49 | 5.49 | 5.32 | 73,200 |
| September 19, 2025 | 5.43 | 5.4 | 5.4 | 5.61 | 5.3 | 52,500 |
| September 18, 2025 | 5.5 | 5.43 | 5.43 | 5.7 | 5.42 | 58,017 |
| September 17, 2025 | 5.67 | 5.52 | 5.52 | 5.72 | 5.5 | 62,600 |
| September 16, 2025 | 5.47 | 5.67 | 5.67 | 5.71 | 5.45 | 56,452 |
| September 15, 2025 | 5.36 | 5.43 | 5.43 | 5.55 | 5.29 | 64,625 |
| September 12, 2025 | 5.6 | 5.4 | 5.4 | 5.65 | 5.3 | 53,821 |
| September 11, 2025 | 4.97 | 5.5 | 5.5 | 5.5 | 4.93 | 90,809 |
| September 10, 2025 | 4.94 | 4.99 | 4.99 | 5.35 | 4.85 | 152,015 |
| September 09, 2025 | 4.54 | 4.88 | 4.88 | 4.99 | 4.54 | 175,410 |
| September 08, 2025 | 5.92 | 4.68 | 4.68 | 6.09 | 4.27 | 572,811 |
| September 05, 2025 | 6.4 | 5.92 | 5.92 | 6.7 | 5.41 | 4.7M |
| September 04, 2025 | 7.2 | 6.93 | 6.93 | 7.25 | 6.8 | 28,361 |
| September 03, 2025 | 7.4 | 7.25 | 7.25 | 7.6 | 7.25 | 14,097 |
| September 02, 2025 | 7.32 | 7.4 | 7.4 | 7.5 | 7.32 | 14,800 |
| August 29, 2025 | 7.66 | 7.52 | 7.52 | 7.89 | 7.52 | 19,773 |
| August 28, 2025 | 7.63 | 7.67 | 7.67 | 7.93 | 7.63 | 40,300 |
| August 27, 2025 | 7.75 | 7.9 | 7.9 | 8 | 7.66 | 10,231 |
| August 26, 2025 | 7.95 | 7.75 | 7.75 | 7.95 | 7.69 | 23,302 |
| August 25, 2025 | 8.13 | 7.86 | 7.86 | 8.26 | 7.84 | 25,936 |
| August 22, 2025 | 8.19 | 8.3 | 8.3 | 8.5 | 8.17 | 24,170 |
| August 21, 2025 | 8.21 | 8.3 | 8.3 | 8.39 | 8.07 | 12,153 |
| August 20, 2025 | 8.4 | 8.43 | 8.43 | 8.73 | 8.26 | 11,941 |
| August 19, 2025 | 8.9 | 8.64 | 8.64 | 8.9 | 8.39 | 38,223 |
| August 18, 2025 | 7.79 | 8.8 | 8.8 | 8.88 | 7.79 | 72,231 |
| August 15, 2025 | 8.29 | 8 | 8 | 8.3 | 8 | 28,773 |
| August 14, 2025 | 8.25 | 8.11 | 8.11 | 8.29 | 8.11 | 12,330 |
| August 13, 2025 | 8 | 8.28 | 8.28 | 8.29 | 7.94 | 41,091 |
| August 12, 2025 | 7.91 | 7.97 | 7.97 | 7.99 | 7.83 | 10,119 |
| August 11, 2025 | 8 | 8 | 8 | 8.09 | 7.8 | 12,743 |
| August 08, 2025 | 8.02 | 7.96 | 7.96 | 8.03 | 7.9 | 10,628 |
| August 07, 2025 | 8 | 8.1 | 8.1 | 8.17 | 7.87 | 30,300 |