Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.00 | -6.79 | 203,254,166.784 | 0.02 | 0.03 | 85,141 |
| ATER | Aterian, Inc. | 1.32 | 0.67 | 101.83 | 140,798,066 | 0.98 | 1.51 | 14.34M |
| CHSN | Chanson International Holding | 0.04 | -0.01 | -27.32 | 80,389,797.769 | 0.04 | 0.05 | 41,989 |
| NVDA | NVIDIA Corporation | 208.63 | -7.98 | -3.69 | 70,705,135 | 208.20 | 213.67 | 5.07T |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.42 | 0.06 | 16.71 | 60,686,857 | 0.38 | 0.43 | 98.3M |
| INTC | Intel Corporation | 81.06 | -3.93 | -4.62 | 54,407,096 | 80.80 | 83.92 | 407B |
| POET | POET Technologies Inc. | 7.91 | -0.04 | -0.50 | 47,317,400 | 7.54 | 8.84 | 964.21M |
| NEXR | Nexera Technologies Ltd | 2.42 | 0.41 | 20.75 | 38,399,099 | 2.21 | 3.40 | 1.58M |
| SNBR | Sleep Number Corporation | 3.54 | 1.32 | 59.95 | 38,237,029.087 | 2.77 | 4.24 | 80.82M |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 1.03 | 0.06 | 6.21 | 32,007,105.657 | 1.02 | 1.19 | 372,519 |
| SEGG | Sports Entertainment Gaming Global Corporation | 1.07 | 0.14 | 14.62 | 25,914,030 | 0.97 | 1.23 | 13.53M |
| AMD | Advanced Micro Devices, Inc. | 316.74 | -17.89 | -5.35 | 22,043,795 | 310.00 | 327.50 | 516.42B |
| PFSA | Profusa, Inc. Common Stock | 0.49 | -0.02 | -3.70 | 21,400,463 | 0.46 | 0.52 | 275,110 |
| TSLA | Tesla, Inc. | 374.15 | -4.40 | -1.16 | 21,137,264 | 372.54 | 382.26 | 1.4T |
| ERAS | Erasca, Inc. | 8.98 | -10.17 | -53.11 | 21,015,349 | 8.71 | 10.59 | 2.79B |
| MU | Micron Technology, Inc. | 488.95 | -35.61 | -6.79 | 18,968,299 | 488.27 | 518.83 | 551.4B |
| ONDS | Ondas Holdings Inc. | 10.36 | -0.59 | -5.43 | 18,880,327 | 10.34 | 11.07 | 4.99B |
| CMPX | Compass Therapeutics, Inc. | 2.00 | 0.21 | 12.01 | 18,687,182.071 | 1.89 | 2.18 | 277.26M |
| SOFI | SoFi Technologies, Inc. | 18.37 | -0.39 | -2.08 | 17,894,995.043 | 18.27 | 18.87 | 23.43B |
| SBLX | StableX Technologies, Inc. - Common Stock | 3.10 | 0.59 | 23.51 | 17,343,495 | 2.61 | 3.59 | 2.09M |