Columbia Global Technology Growth Fund (CMTFX) NASDAQ

Currency In USD

AD

CMTFX Historical Return

If you invested $1000 in Columbia Global Technology Growth Fund (CMTFX) 10 years ago, it would be worth $9,262.42 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,466, while $1000 invested 1 year ago would be worth $1,576.71. This corresponds to total returns of 826.24%, 146.6%, 57.67%, respectively, with annualized returns of 24.92%, 19.77%, 57.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMTFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026145.42145.42145.42145.42145.420
June 18, 2026145.42145.42145.42145.42145.420
June 17, 2026140.47140.47140.47140.47140.470
June 16, 2026140.36140.36140.36140.36140.360
June 15, 2026143.98143.98143.98143.98143.980
June 12, 2026138.39138.39138.39138.39138.390
June 11, 2026137.95137.95137.95137.95137.950
June 10, 2026132.28132.28132.28132.28132.280
June 09, 2026135.9135.9135.9135.9135.90
June 08, 2026137.07137.07137.07137.07137.070
June 05, 2026133.97133.97133.97133.97133.970
June 04, 2026143.49143.49143.49143.49143.490
June 03, 2026145.58145.58145.58145.58145.580
June 02, 2026146.76146.76146.76146.76146.760
June 01, 2026144.63144.63144.63144.63144.630
May 29, 2026141.1141.1141.1141.1141.10
May 28, 2026139.44139.44139.44139.44139.440
May 27, 2026138.13138.13138.13138.13138.130
May 26, 2026138.26138.26138.26138.26138.260
May 22, 2026134.96134.96134.96134.96134.960
May 21, 2026134.65134.65134.65134.65134.650
May 20, 2026133.67133.67133.67133.67133.670
May 19, 2026130.85130.85130.85130.85130.850
May 18, 2026132.03132.03132.03132.03132.030
May 15, 2026133.47133.47133.47133.47133.470
May 14, 2026136.52136.52136.52136.52136.520
May 13, 2026134.41134.41134.41134.41134.410
May 12, 2026132.6132.6132.6132.6132.60
May 11, 2026134.33134.33134.33134.33134.330
May 08, 2026133.22133.22133.22133.22133.220
May 07, 2026130.2130.2130.2130.2130.20
May 06, 2026130.96130.96130.96130.96130.960
May 05, 2026127.44127.44127.44127.44127.440
May 04, 2026125.41125.41125.41125.41125.410
May 01, 2026125.02125.02125.02125.02125.020
April 30, 2026123.93123.93123.93123.93123.930
April 29, 2026123.5123.5123.5123.5123.50
April 28, 2026122.77122.77122.77122.77122.770
April 27, 2026125.19125.19125.19125.19125.190
April 24, 2026124.86124.86124.86124.86124.860
April 23, 2026122.03122.03122.03122.03122.030
April 22, 2026123.59123.59123.59123.59123.590
April 21, 2026120.92120.92120.92120.92120.920
April 20, 2026121.52121.52121.52121.52121.520
April 17, 2026121.52121.52121.52121.52121.520
April 16, 2026119.71119.71119.71119.71119.710
April 15, 2026119.56119.56119.56119.56119.560
April 14, 2026117.94117.94117.94117.94117.940
April 13, 2026115.57115.57115.57115.57115.570
April 10, 2026113.68113.68113.68113.68113.680
April 09, 2026111.92111.92111.92111.92111.920
April 08, 2026111.92111.92111.92111.92111.920
April 07, 2026107.61107.61107.61107.61107.610
April 06, 2026106.77106.77106.77106.77106.770
April 02, 2026106.09106.09106.09106.09106.090
April 01, 2026105.97105.97105.97105.97105.970
March 31, 2026104.3104.3104.3104.3104.30
March 30, 202699.7399.7399.7399.7399.730
March 27, 2026101.44101.44101.44101.44101.440
March 26, 2026103.53103.53103.53103.53103.530
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved