Columbia Global Technology Growth Fund (CMTFX) NASDAQ

Currency In USD

CMTFX Historical Return

If you invested $1000 in Columbia Global Technology Growth Fund (CMTFX) 10 years ago, it would be worth $8,040.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,158.29, while $1000 invested 1 year ago would be worth $1,310.15. This corresponds to total returns of 704.01%, 115.83%, 31.02%, respectively, with annualized returns of 23.16%, 16.62%, 31.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMTFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 31, 2026	132.26	132.26	132.26	132.26	132.26
July 30, 2026	131.62	131.62	131.62	131.62	131.62
July 29, 2026	124.46	124.46	124.46	124.46	124.46
July 28, 2026	128.21	128.21	128.21	128.21	128.21
July 27, 2026	130.66	130.66	130.66	130.66	130.66
July 23, 2026	134.61	134.61	134.61	134.61	134.61
July 22, 2026	136.23	136.23	136.23	136.23	136.23
July 21, 2026	136.69	136.69	136.69	136.69	136.69
July 20, 2026	132.84	132.84	132.84	132.84	132.84
July 17, 2026	132.57	132.57	132.57	132.57	132.57
July 16, 2026	134.69	134.69	134.69	134.69	134.69
July 15, 2026	138.44	138.44	138.44	138.44	138.44
July 14, 2026	139.3	139.3	139.3	139.3	139.3
July 13, 2026	136.54	136.54	136.54	136.54	136.54
July 10, 2026	140.56	140.56	140.56	140.56	140.56
July 09, 2026	140.17	140.17	140.17	140.17	140.17
July 08, 2026	137.31	137.31	137.31	137.31	137.31
July 07, 2026	135.74	135.74	135.74	135.74	135.74
July 06, 2026	138.94	138.94	138.94	138.94	138.94
July 02, 2026	140.66	140.66	140.66	140.66	140.66
July 01, 2026	140.66	140.66	140.66	140.66	140.66
June 30, 2026	145.24	145.24	145.24	145.24	145.24
June 29, 2026	141.81	141.81	141.81	141.81	141.81
June 26, 2026	137.85	137.85	137.85	137.85	137.85
June 25, 2026	140.7	140.7	140.7	140.7	140.7
June 24, 2026	138.46	138.46	138.46	138.46	138.46
June 23, 2026	138.46	138.46	138.46	138.46	138.46
June 22, 2026	145.42	145.42	145.42	145.42	145.42
June 18, 2026	145.42	145.42	145.42	145.42	145.42
June 17, 2026	140.47	140.47	140.47	140.47	140.47
June 16, 2026	140.36	140.36	140.36	140.36	140.36
June 15, 2026	143.98	143.98	143.98	143.98	143.98
June 12, 2026	138.39	138.39	138.39	138.39	138.39
June 11, 2026	137.95	137.95	137.95	137.95	137.95
June 10, 2026	132.28	132.28	132.28	132.28	132.28
June 09, 2026	135.9	135.9	135.9	135.9	135.9
June 08, 2026	137.07	137.07	137.07	137.07	137.07
June 05, 2026	133.97	133.97	133.97	133.97	133.97
June 04, 2026	143.49	143.49	143.49	143.49	143.49
June 03, 2026	145.58	145.58	145.58	145.58	145.58
June 02, 2026	146.76	146.76	146.76	146.76	146.76
June 01, 2026	144.63	144.63	144.63	144.63	144.63
May 29, 2026	141.1	141.1	141.1	141.1	141.1
May 28, 2026	139.44	139.44	139.44	139.44	139.44
May 27, 2026	138.13	138.13	138.13	138.13	138.13
May 26, 2026	138.26	138.26	138.26	138.26	138.26
May 22, 2026	134.96	134.96	134.96	134.96	134.96
May 21, 2026	134.65	134.65	134.65	134.65	134.65
May 20, 2026	133.67	133.67	133.67	133.67	133.67
May 19, 2026	130.85	130.85	130.85	130.85	130.85
May 18, 2026	132.03	132.03	132.03	132.03	132.03
May 15, 2026	133.47	133.47	133.47	133.47	133.47
May 14, 2026	136.52	136.52	136.52	136.52	136.52
May 13, 2026	134.41	134.41	134.41	134.41	134.41
May 12, 2026	132.6	132.6	132.6	132.6	132.6
May 11, 2026	134.33	134.33	134.33	134.33	134.33
May 08, 2026	133.22	133.22	133.22	133.22	133.22
May 07, 2026	130.2	130.2	130.2	130.2	130.2
May 06, 2026	130.96	130.96	130.96	130.96	130.96
May 05, 2026	127.44	127.44	127.44	127.44	127.44