Columbia Global Technology Growth Fund (CMTFX) NASDAQ

Currency In USD

AD

CMTFX Historical Return

If you invested $1000 in Columbia Global Technology Growth Fund (CMTFX) 10 years ago, it would be worth $8,063.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,196.04, while $1000 invested 1 year ago would be worth $1,301.42. This corresponds to total returns of 706.33%, 119.6%, 30.14%, respectively, with annualized returns of 23.2%, 17.05%, 30.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMTFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026139.65137.56137.56139.65137.560
September 09, 2026140.24139.65139.65140.24139.650
September 08, 2026139.99140.24140.24140.24139.990
September 04, 2026138.62139.99139.99139.99138.620
September 03, 2026136.66138.62138.62138.62136.660
September 02, 2026136.66137.17137.17137.17136.660
September 01, 2026138.81136.66136.66138.81136.660
August 31, 2026138.59138.59138.59138.59138.590
August 28, 2026140.74138.59138.59140.74138.590
August 27, 2026137.05140.74140.74140.74137.050
August 26, 2026136.91137.05137.05137.05136.910
August 25, 2026135.49136.91136.91136.91135.490
August 24, 2026137.7135.49135.49137.7135.490
August 21, 2026137.3137.7137.7137.7137.30
August 20, 2026137.2137.3137.3137.3137.20
August 19, 2026138.77137.2137.2138.77137.20
August 18, 2026141.91138.77138.77141.91138.770
August 17, 2026141.91142.55142.55142.55141.910
August 14, 2026139.06141.91141.91141.91139.060
August 13, 2026139.06142.81142.81142.81139.060
August 12, 2026139.06140.98140.98140.98139.060
August 11, 2026139.06139.02139.02139.06139.020
August 10, 2026140.21139.06139.06140.21139.060
August 07, 2026138.53140.21140.21140.21138.530
August 06, 2026139.01138.53138.53139.01138.530
August 05, 2026139.74139.01139.01139.74139.010
August 04, 2026139.74139.74139.74139.74139.740
August 03, 2026134.53134.53134.53134.53134.530
July 31, 2026132.26132.26132.26132.26132.260
July 30, 2026131.62131.62131.62131.62131.620
July 29, 2026124.46124.46124.46124.46124.460
July 28, 2026128.21128.21128.21128.21128.210
July 27, 2026130.66130.66130.66130.66130.660
July 23, 2026134.61134.61134.61134.61134.610
July 22, 2026136.23136.23136.23136.23136.230
July 21, 2026136.69136.69136.69136.69136.690
July 20, 2026132.84132.84132.84132.84132.840
July 17, 2026132.57132.57132.57132.57132.570
July 16, 2026134.69134.69134.69134.69134.690
July 15, 2026138.44138.44138.44138.44138.440
July 14, 2026139.3139.3139.3139.3139.30
July 13, 2026136.54136.54136.54136.54136.540
July 10, 2026140.56140.56140.56140.56140.560
July 09, 2026140.17140.17140.17140.17140.170
July 08, 2026137.31137.31137.31137.31137.310
July 07, 2026135.74135.74135.74135.74135.740
July 06, 2026138.94138.94138.94138.94138.940
July 02, 2026140.66140.66140.66140.66140.660
July 01, 2026140.66140.66140.66140.66140.660
June 30, 2026145.24145.24145.24145.24145.240
June 29, 2026141.81141.81141.81141.81141.810
June 26, 2026137.85137.85137.85137.85137.850
June 25, 2026140.7140.7140.7140.7140.70
June 24, 2026138.46138.46138.46138.46138.460
June 23, 2026138.46138.46138.46138.46138.460
June 22, 2026145.42145.42145.42145.42145.420
June 18, 2026145.42145.42145.42145.42145.420
June 17, 2026140.47140.47140.47140.47140.470
June 16, 2026140.36140.36140.36140.36140.360
June 15, 2026143.98143.98143.98143.98143.980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved