Columbia Global Technology Growth Fund (CMTFX) NASDAQ

132.60

-1.73(-1.29%)

Updated at May 13 08:10AM

Currency In USD

CMTFX Historical Return

If you invested $1000 in Columbia Global Technology Growth Fund (CMTFX) 10 years ago, it would be worth $8,828.23 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,484.08, while $1000 invested 1 year ago would be worth $1,496.95. This corresponds to total returns of 782.82%, 148.41%, 49.7%, respectively, with annualized returns of 24.32%, 19.95%, 49.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMTFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 2026132.6132.6132.6132.6132.60
May 11, 2026134.33134.33134.33134.33134.330
May 08, 2026133.22133.22133.22133.22133.220
May 07, 2026130.2130.2130.2130.2130.20
May 06, 2026130.96130.96130.96130.96130.960
May 05, 2026127.44127.44127.44127.44127.440
May 04, 2026125.41125.41125.41125.41125.410
May 01, 2026125.02125.02125.02125.02125.020
April 30, 2026123.93123.93123.93123.93123.930
April 29, 2026123.5123.5123.5123.5123.50
April 28, 2026122.77122.77122.77122.77122.770
April 27, 2026125.19125.19125.19125.19125.190
April 24, 2026124.86124.86124.86124.86124.860
April 23, 2026122.03122.03122.03122.03122.030
April 22, 2026123.59123.59123.59123.59123.590
April 21, 2026120.92120.92120.92120.92120.920
April 20, 2026121.52121.52121.52121.52121.520
April 17, 2026121.52121.52121.52121.52121.520
April 16, 2026119.71119.71119.71119.71119.710
April 15, 2026119.56119.56119.56119.56119.560
April 14, 2026117.94117.94117.94117.94117.940
April 13, 2026115.57115.57115.57115.57115.570
April 10, 2026113.68113.68113.68113.68113.680
April 09, 2026111.92111.92111.92111.92111.920
April 08, 2026111.92111.92111.92111.92111.920
April 07, 2026107.61107.61107.61107.61107.610
April 06, 2026106.77106.77106.77106.77106.770
April 02, 2026106.09106.09106.09106.09106.090
April 01, 2026105.97105.97105.97105.97105.970
March 31, 2026104.3104.3104.3104.3104.30
March 30, 202699.7399.7399.7399.7399.730
March 27, 2026101.44101.44101.44101.44101.440
March 26, 2026103.53103.53103.53103.53103.530
March 25, 2026107.43107.43107.43107.43107.430
March 24, 2026107.13107.13107.13107.13107.130
March 23, 2026107.88107.88107.88107.88107.880
March 20, 2026106.08106.08106.08106.08106.080
March 19, 2026108.66108.66108.66108.66108.660
March 18, 2026108.53108.53108.53108.53108.530
March 17, 2026109.94109.94109.94109.94109.940
March 16, 2026109.17109.17109.17109.17109.170
March 13, 2026107.42107.42107.42107.42107.420
March 12, 2026108.23108.23108.23108.23108.230
March 11, 2026110.34110.34110.73110.34110.340
March 10, 2026110.34110.34110.34110.34110.340
March 09, 2026110.08110.08110.08110.08110.080
March 06, 2026107.75107.75107.75107.75107.750
March 05, 2026110.37110.37110.37110.37110.370
March 04, 2026110.14110.14110.14110.14110.140
March 03, 2026108.51108.51108.51108.51108.510
March 02, 2026110.83110.83110.83110.83110.830
February 27, 2026110.49110.49110.49110.49110.490
February 26, 2026111.9111.9111.9111.9111.90
February 25, 2026113.97113.97113.97113.97113.970
February 24, 2026111.87111.87111.87111.87111.870
February 23, 2026110.56110.56110.56110.56110.560
February 20, 2026112.17112.17112.17112.17112.170
February 19, 2026111.05111.05111.05111.05111.050
February 18, 2026111.45111.45111.45111.45111.450
February 17, 2026110.04110.04110.04110.04110.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved