Columbia Global Technology Growth Fund (CMTFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Global Technology Growth Fund (CMTFX) 10 years ago, it would be worth $8,703.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,303.88, while $1000 invested 1 year ago would be worth $1,436.78. This corresponds to total returns of 770.34%, 130.39%, 43.68%, respectively, with annualized returns of 24.14%, 18.16%, 43.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | 0 |
| July 09, 2026 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | 0 |
| July 08, 2026 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | 0 |
| July 07, 2026 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 0 |
| July 06, 2026 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | 0 |
| July 02, 2026 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | 0 |
| July 01, 2026 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | 0 |
| June 30, 2026 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | 0 |
| June 29, 2026 | 141.81 | 141.81 | 141.81 | 141.81 | 141.81 | 0 |
| June 26, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | 0 |
| June 25, 2026 | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | 0 |
| June 24, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | 0 |
| June 23, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | 0 |
| June 22, 2026 | 145.42 | 145.42 | 145.42 | 145.42 | 145.42 | 0 |
| June 18, 2026 | 145.42 | 145.42 | 145.42 | 145.42 | 145.42 | 0 |
| June 17, 2026 | 140.47 | 140.47 | 140.47 | 140.47 | 140.47 | 0 |
| June 16, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 0 |
| June 15, 2026 | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | 0 |
| June 12, 2026 | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | 0 |
| June 11, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0 |
| June 10, 2026 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 0 |
| June 09, 2026 | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0 |
| June 08, 2026 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0 |
| June 05, 2026 | 133.97 | 133.97 | 133.97 | 133.97 | 133.97 | 0 |
| June 04, 2026 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | 0 |
| June 03, 2026 | 145.58 | 145.58 | 145.58 | 145.58 | 145.58 | 0 |
| June 02, 2026 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | 0 |
| June 01, 2026 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | 0 |
| May 29, 2026 | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | 0 |
| May 28, 2026 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | 0 |
| May 27, 2026 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0 |
| May 26, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | 0 |
| May 22, 2026 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 0 |
| May 21, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 0 |
| May 20, 2026 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | 0 |
| May 19, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 0 |
| May 18, 2026 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | 0 |
| May 15, 2026 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | 0 |
| May 14, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | 0 |
| May 13, 2026 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | 0 |
| May 12, 2026 | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0 |
| May 11, 2026 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | 0 |
| May 08, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | 0 |
| May 07, 2026 | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0 |
| May 06, 2026 | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | 0 |
| May 05, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | 0 |
| May 04, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0 |
| May 01, 2026 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0 |
| April 30, 2026 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 0 |
| April 29, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
| April 28, 2026 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | 0 |
| April 27, 2026 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | 0 |
| April 24, 2026 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0 |
| April 23, 2026 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | 0 |
| April 22, 2026 | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | 0 |
| April 21, 2026 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | 0 |
| April 20, 2026 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | 0 |
| April 17, 2026 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | 0 |
| April 16, 2026 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0 |
| April 15, 2026 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | 0 |