Columbia Global Technology Growth Fund (CMTFX) NASDAQ

114.37

-0.49(-0.43%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026114.37114.37114.37114.37114.370
January 12, 2026114.86114.86114.86114.86114.860
January 09, 2026114.35114.35114.35114.35114.350
January 08, 2026112.65112.65112.65112.65112.650
January 07, 2026114.14114.14114.14114.14114.140
January 06, 2026114.22114.22114.22114.22114.220
January 05, 2026112.88112.88112.88112.88112.880
January 02, 20261121121121121120
December 31, 2025111.02111.02111.02111.02111.020
December 30, 2025111.91111.91111.91111.91111.910
December 29, 2025112.2112.2112.2112.2112.20
December 26, 2025112.63112.63112.63112.63112.630
December 24, 2025112.27112.27112.27112.27112.270
December 23, 2025112.01112.01112.01112.01112.010
December 22, 2025111.09111.09111.09111.09111.090
December 19, 2025110.26110.26110.26110.26110.260
December 18, 2025108.23108.23108.23108.23108.230
December 17, 2025106.41106.41106.41106.41106.410
December 16, 2025108.98108.98108.98108.98108.980
December 15, 2025108.75108.75108.75108.75108.750
December 12, 2025113.31113.31113.31113.31113.310
December 11, 2025116.98116.98116.98116.98116.980
December 10, 2025117.63117.63117.63117.63117.630
December 09, 2025117.06117.06117.06117.06117.060
December 08, 2025116.84116.84116.84116.84116.840
December 05, 2025116.08116.08116.08116.08116.080
December 04, 2025115.4115.4115.4115.4115.40
December 03, 2025115.25115.25115.25115.25115.250
December 02, 2025115.1115.1115.1115.1115.10
December 01, 2025114.06114.06114.06114.06114.060
November 28, 2025114.38114.38114.38114.38114.380
November 26, 2025113.65113.65113.65113.65113.650
November 25, 2025112.34112.34112.34112.34112.340
November 24, 2025111.77111.77111.77111.77111.770
November 21, 2025108.43108.43108.43108.43108.430
November 20, 2025108.14108.14108.14108.14108.140
November 19, 2025111.21111.21111.21111.21111.210
November 18, 2025109.87109.87109.87109.87109.870
November 17, 2025111.59111.59111.59111.59111.590
November 14, 2025112.82112.82112.82112.82112.820
November 13, 2025112.6112.6112.6112.6112.60
November 12, 2025115.59115.59115.59115.59115.590
November 11, 2025115.54115.54115.54115.54115.540
November 10, 2025116.59116.59116.59116.59116.590
November 07, 2025113.65113.65113.65113.65113.650
November 06, 2025114.22114.22114.22114.22114.220
November 05, 2025116.45116.45116.45116.45116.450
November 04, 2025115.87115.87115.87115.87115.870
November 03, 2025118.93118.93118.93118.93118.930
October 31, 2025118.43118.43118.43118.43118.430
October 30, 2025118.3118.3118.3118.3118.30
October 29, 2025120.07120.07120.07120.07120.070
October 28, 20251191191191191190
October 27, 2025117.76117.76117.76117.76117.760
October 24, 2025115.6115.6115.6115.6115.60
October 23, 2025114.1114.1114.1114.1114.10
October 22, 2025112.72112.72112.72112.72112.720
October 21, 2025113.94113.94113.94113.94113.940
October 20, 2025114.14114.14114.14114.14114.140
October 17, 2025112.87112.87112.87112.87112.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved