Columbia Global Technology Growth Fund (CMTFX) NASDAQ

Currency In USD

AD

CMTFX Historical Return

If you invested $1000 in Columbia Global Technology Growth Fund (CMTFX) 10 years ago, it would be worth $7,232.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,873.36, while $1000 invested 1 year ago would be worth $1,105.9. This corresponds to total returns of 623.22%, 87.34%, 10.59%, respectively, with annualized returns of 21.88%, 13.37%, 10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMTFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026123.96123.96123.96123.96123.960
November 10, 2026124.94124.94124.94124.94124.940
November 09, 2026120.5120.5120.5120.5120.50
November 06, 2026118.21118.21118.21118.21118.210
November 05, 2026128.88128.88128.88128.88128.880
November 04, 2026129.26129.26129.26129.26129.260
November 03, 2026127.48127.48127.48127.48127.480
November 02, 2026130.39130.39130.39130.39130.390
October 30, 2026136.4130.39130.39136.4130.390
October 29, 2026138.57136.4136.4138.57136.40
October 28, 2026136.9138.57138.57138.57136.90
October 27, 2026134.53136.9136.9136.9134.530
October 26, 2026132.57134.53134.53134.53132.570
October 23, 2026132.13132.57132.57132.57132.130
October 22, 2026137.57132.13132.13137.57132.130
October 21, 2026135.77137.57137.57137.57135.770
October 20, 2026136.25135.77135.77136.25135.770
October 19, 2026134.29136.25136.25136.25134.290
October 16, 2026138.42134.29134.29138.42134.290
October 15, 2026139.11138.42138.42139.11138.420
October 14, 2026143.44139.11139.11143.44139.110
October 13, 2026144.06143.44143.44144.06143.440
October 12, 2026145.95144.06144.06145.95144.060
October 09, 2026145.21145.95145.95145.95145.210
October 08, 2026148.25145.21145.21148.25145.210
October 07, 2026148.73148.25148.25148.73148.250
October 06, 2026148.52148.73148.73148.73148.520
October 05, 2026147.3148.52148.52148.52147.30
October 02, 2026145.65147.3147.3147.3145.650
October 01, 2026144.22145.65145.65145.65144.220
September 30, 2026143.83144.22144.22144.22143.830
September 29, 2026142.95143.83143.83143.83142.950
September 28, 2026144.15142.95142.95144.15142.950
September 25, 2026143.05144.15144.15144.15143.050
September 24, 2026143.26143.05143.05143.26143.050
September 23, 2026144.6143.26143.26144.6143.260
September 22, 2026143.36144.6144.6144.6143.360
September 21, 2026139.49143.36143.36143.36139.490
September 18, 2026137.65139.49139.49139.49137.650
September 17, 2026135.05137.65137.65137.65135.050
September 16, 2026134.95135.05135.05135.05134.950
September 15, 2026135.61134.95134.95135.61134.950
September 11, 2026137.56138.78138.78138.78137.560
September 10, 2026139.65137.56137.56139.65137.560
September 09, 2026140.24139.65139.65140.24139.650
September 08, 2026139.99140.24140.24140.24139.990
September 04, 2026138.62139.99139.99139.99138.620
September 03, 2026136.66138.62138.62138.62136.660
September 02, 2026136.66137.17137.17137.17136.660
September 01, 2026138.81136.66136.66138.81136.660
August 31, 2026138.59138.59138.59138.59138.590
August 28, 2026140.74138.59138.59140.74138.590
August 27, 2026137.05140.74140.74140.74137.050
August 26, 2026136.91137.05137.05137.05136.910
August 25, 2026135.49136.91136.91136.91135.490
August 24, 2026137.7135.49135.49137.7135.490
August 21, 2026137.3137.7137.7137.7137.30
August 20, 2026137.2137.3137.3137.3137.20
August 19, 2026138.77137.2137.2138.77137.20
August 18, 2026141.91138.77138.77141.91138.770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved