Columbia Global Technology Growth Fund (CMTFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Global Technology Growth Fund (CMTFX) 10 years ago, it would be worth $9,262.42 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,466, while $1000 invested 1 year ago would be worth $1,576.71. This corresponds to total returns of 826.24%, 146.6%, 57.67%, respectively, with annualized returns of 24.92%, 19.77%, 57.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 145.42 | 145.42 | 145.42 | 145.42 | 145.42 | 0 |
| June 18, 2026 | 145.42 | 145.42 | 145.42 | 145.42 | 145.42 | 0 |
| June 17, 2026 | 140.47 | 140.47 | 140.47 | 140.47 | 140.47 | 0 |
| June 16, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 0 |
| June 15, 2026 | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | 0 |
| June 12, 2026 | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | 0 |
| June 11, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0 |
| June 10, 2026 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 0 |
| June 09, 2026 | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0 |
| June 08, 2026 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0 |
| June 05, 2026 | 133.97 | 133.97 | 133.97 | 133.97 | 133.97 | 0 |
| June 04, 2026 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | 0 |
| June 03, 2026 | 145.58 | 145.58 | 145.58 | 145.58 | 145.58 | 0 |
| June 02, 2026 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | 0 |
| June 01, 2026 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | 0 |
| May 29, 2026 | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | 0 |
| May 28, 2026 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | 0 |
| May 27, 2026 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0 |
| May 26, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | 0 |
| May 22, 2026 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 0 |
| May 21, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 0 |
| May 20, 2026 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | 0 |
| May 19, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 0 |
| May 18, 2026 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | 0 |
| May 15, 2026 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | 0 |
| May 14, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | 0 |
| May 13, 2026 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | 0 |
| May 12, 2026 | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0 |
| May 11, 2026 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | 0 |
| May 08, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | 0 |
| May 07, 2026 | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0 |
| May 06, 2026 | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | 0 |
| May 05, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | 0 |
| May 04, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0 |
| May 01, 2026 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0 |
| April 30, 2026 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 0 |
| April 29, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
| April 28, 2026 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | 0 |
| April 27, 2026 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | 0 |
| April 24, 2026 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0 |
| April 23, 2026 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | 0 |
| April 22, 2026 | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | 0 |
| April 21, 2026 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | 0 |
| April 20, 2026 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | 0 |
| April 17, 2026 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | 0 |
| April 16, 2026 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0 |
| April 15, 2026 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | 0 |
| April 14, 2026 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 0 |
| April 13, 2026 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 0 |
| April 10, 2026 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | 0 |
| April 09, 2026 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | 0 |
| April 08, 2026 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | 0 |
| April 07, 2026 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 0 |
| April 06, 2026 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | 0 |
| April 02, 2026 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | 0 |
| April 01, 2026 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | 0 |
| March 31, 2026 | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0 |
| March 30, 2026 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 0 |
| March 27, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | 0 |
| March 26, 2026 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 0 |