106.08
+0.57(+0.54%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0 |
September 04, 2025 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | 0 |
September 03, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
September 02, 2025 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | 0 |
August 29, 2025 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0 |
August 28, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | 0 |
August 27, 2025 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | 0 |
August 26, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 0 |
August 25, 2025 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | 0 |
August 22, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | 0 |
August 21, 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 0 |
August 20, 2025 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | 0 |
August 19, 2025 | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0 |
August 18, 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | 0 |
August 15, 2025 | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0 |
August 14, 2025 | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0 |
August 13, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
August 12, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 0 |
August 11, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 0 |
August 08, 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | 0 |
August 07, 2025 | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0 |
August 06, 2025 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | 0 |
August 05, 2025 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | 0 |
August 04, 2025 | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0 |
August 01, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 0 |
July 31, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | 0 |
July 30, 2025 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | 0 |
July 29, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | 0 |
July 28, 2025 | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0 |
July 25, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0 |
July 24, 2025 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | 0 |
July 23, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0 |
July 22, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | 0 |
July 21, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0 |
July 18, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0 |
July 17, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0 |
July 16, 2025 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | 0 |
July 15, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | 0 |
July 14, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | 0 |
July 11, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 0 |
July 10, 2025 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | 0 |
July 09, 2025 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 0 |
July 08, 2025 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 0 |
July 07, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 0 |
July 03, 2025 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | 0 |
July 02, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 0 |
July 01, 2025 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | 0 |
June 30, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 0 |
June 27, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | 0 |
June 26, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | 0 |
June 25, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0 |
June 24, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0 |
June 23, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0 |
June 20, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
June 18, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
June 17, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
June 16, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 0 |
June 13, 2025 | 94 | 94 | 94 | 94 | 94 | 0 |
June 12, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0 |
June 11, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 0 |