Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTS | Intensity Therapeutics, Inc. | 0.83 | 0.56 | 210.15 | 721,652,338 | 0.64 | 0.88 | 39.03M |
| CMBM | Cambium Networks Corporation | 4.89 | 1.94 | 65.76 | 194,400,737 | 4.61 | 6.80 | 138.11M |
| HBIO | Harvard Bioscience, Inc. | 0.63 | 0.19 | 41.79 | 153,592,838 | 0.52 | 0.71 | 28.19M |
| ASST | Strive, Inc. | 1.25 | 0.01 | 0.40 | 106,174,274 | 1.09 | 1.37 | 777.09M |
| BYND | Beyond Meat, Inc. | 1.65 | -0.20 | -10.59 | 92,705,608 | 1.60 | 1.77 | 655.93M |
| NVDA | NVIDIA Corporation | 202.24 | -4.80 | -2.32 | 91,589,602 | 201.41 | 206.16 | 4.92T |
| VIVK | Vivakor, Inc. | 0.32 | 0.06 | 24.17 | 87,123,811 | 0.28 | 0.36 | 15.62M |
| JZXN | Jiuzi Holdings, Inc. | 0.32 | 0.05 | 16.59 | 74,395,824 | 0.32 | 0.39 | 17.72M |
| MSAI | MultiSensor AI Holdings, Inc. | 1.47 | 0.46 | 45.54 | 66,918,829 | 1.12 | 1.65 | 50.82M |
| IXHL | Incannex Healthcare Limited | 0.36 | 0.02 | 6.42 | 61,176,207 | 0.35 | 0.38 | 126.77M |
| META | Meta Platforms, Inc. | 666.00 | -85.67 | -11.40 | 52,174,872 | 650.17 | 672.00 | 1.67T |
| VCIG | VCI Global Limited | 2.77 | 0.97 | 53.89 | 50,869,150 | 2.61 | 3.55 | 2.49M |
| OPEN | Opendoor Technologies Inc. | 7.13 | -0.52 | -6.74 | 46,446,592 | 7.11 | 7.61 | 5.25B |
| ORIS | Oriental Rise Holdings Limited | 0.15 | 0.01 | 10.46 | 44,090,613 | 0.15 | 0.17 | 3.32M |
| GOOGL | Alphabet Inc. | 287.51 | 12.94 | 4.71 | 44,070,155 | 280.07 | 291.59 | 3.48T |
| PLUG | Plug Power Inc. | 2.68 | -0.08 | -2.90 | 41,082,802 | 2.64 | 2.74 | 3.09B |
| MBRX | Moleculin Biotech, Inc. | 0.44 | -0.04 | -7.42 | 38,821,975 | 0.43 | 0.54 | 13.42M |
| TSLA | Tesla, Inc. | 440.75 | -20.76 | -4.50 | 37,931,285 | 439.68 | 455.06 | 1.42T |
| INTC | Intel Corporation | 41.05 | -0.29 | -0.70 | 37,274,425 | 40.16 | 41.24 | 180.06B |
| WTO | UTime Limited | 0.04 | -0.01 | -11.55 | 35,616,087 | 0.04 | 0.05 | 154,612 |