Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| WOK | WORK Medical Technology Group Ltd. | 0.03 | -0.01 | -16.16 | 71,060,723 | 0.03 | 0.03 | 15,675 |
| SOPA | Society Pass Incorporated | 3.25 | 1.44 | 78.85 | 68,237,258 | 2.25 | 3.44 | 17.88M |
| NVDA | NVIDIA Corporation | 186.43 | -4.10 | -2.15 | 35,033,566 | 185.91 | 188.75 | 4.54T |
| SIDU | Sidus Space, Inc. | 2.43 | 0.50 | 25.85 | 29,084,295 | 2.20 | 2.43 | 61.74M |
| DVLT | Datavault AI Inc. | 0.68 | -0.07 | -9.02 | 20,035,247 | 0.66 | 0.79 | 194.12M |
| TSLA | Tesla, Inc. | 462.20 | -12.99 | -2.73 | 17,276,025 | 461.32 | 469.40 | 1.49T |
| PLUG | Plug Power Inc. | 2.00 | -0.07 | -3.38 | 15,729,918 | 1.99 | 2.10 | 2.07B |
| XTKG | X3 Holdings Co Ltd. | 0.09 | -0.05 | -35.69 | 14,635,658 | 0.09 | 0.11 | 8.57M |
| BYND | Beyond Meat, Inc. | 0.91 | 0.01 | 1.23 | 14,296,712 | 0.89 | 0.96 | 413.25M |
| INTC | Intel Corporation | 36.22 | 0.02 | 0.06 | 10,651,545 | 35.83 | 36.68 | 159.29B |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | -0.00 | -2.53 | 10,527,089 | 0.04 | 0.05 | 106,777 |
| OPEN | Opendoor Technologies Inc. | 5.95 | -0.07 | -1.08 | 9,749,152 | 5.88 | 6.03 | 4.33B |
| ONDS | Ondas Holdings Inc. | 8.38 | -0.10 | -1.18 | 9,659,535 | 8.21 | 9.14 | 3.09B |
| ASST | Strive, Inc. | 0.80 | -0.01 | -1.26 | 8,838,325 | 0.80 | 0.83 | 539.68M |
| MARA | Marathon Digital Holdings, Inc. | 9.59 | -0.00 | -0.00 | 7,269,029 | 9.45 | 9.85 | 3.63B |
| ATPC | Agape ATP Corporation | 0.12 | -0.00 | -2.57 | 4,981,862 | 0.12 | 0.12 | 5.89M |
| PCLA | PicoCELA Inc. | 0.32 | -0.08 | -19.88 | 4,261,672 | 0.32 | 0.40 | 8.01M |
| AAL | American Airlines Group Inc. | 15.21 | -0.23 | -1.49 | 2,858,296 | 15.20 | 15.40 | 10.04B |
| ECDA | ECD Automotive Design, Inc. | 0.75 | -0.40 | -34.62 | 2,460,036 | 0.72 | 1.15 | 218,277 |
| YYGH | YY Group Holding Limited | 0.22 | 0.00 | 0.79 | 1,063,676 | 0.21 | 0.23 | 8.22M |