Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ONMD | OneMedNet Corporation | 0.80 | 0.46 | 136.65 | 268,894,222 | 0.51 | 0.87 | 24.6M |
| HCTI | Healthcare Triangle, Inc. | 0.03 | 0.00 | 2.58 | 154,705,727 | 0.03 | 0.03 | 12.99M |
| INM | InMed Pharmaceuticals Inc. | 3.97 | 1.52 | 62.24 | 92,957,518 | 3.84 | 5.49 | 4.8M |
| PSTV | Plus Therapeutics, Inc. | 0.18 | -0.00 | -1.36 | 91,922,078 | 0.17 | 0.22 | 5.95M |
| GNLN | Greenlane Holdings, Inc. | 0.01 | -0.00 | -5.62 | 76,681,361 | 0.01 | 0.01 | 8.57M |
| NVDA | NVIDIA Corporation | 146.90 | 2.73 | 1.89 | 61,154,977 | 145.50 | 147.90 | 3.58T |
| IBIO | iBio, Inc. | 0.86 | 0.15 | 21.22 | 59,968,499 | 0.85 | 1.04 | 14.27M |
| ADIL | Adial Pharmaceuticals, Inc. | 0.23 | -0.04 | -13.42 | 54,050,860 | 0.22 | 0.24 | 2.38M |
| VOR | Vor Biopharma Inc. | 0.41 | 0.12 | 41.66 | 48,983,168 | 0.33 | 0.46 | 51.33M |
| TSLA | Tesla, Inc. | 342.76 | -5.92 | -1.70 | 47,335,626 | 340.46 | 356.26 | 1.1T |
| AMD | Advanced Micro Devices, Inc. | 136.17 | 6.59 | 5.09 | 35,113,438 | 132.93 | 138.13 | 220.79B |
| TRIB | Trinity Biotech plc | 0.72 | 0.17 | 31.11 | 34,059,350 | 0.63 | 0.76 | 13.43M |
| LCID | Lucid Group, Inc. | 2.19 | 0.03 | 1.16 | 34,024,497 | 2.16 | 2.22 | 6.66B |
| INTC | Intel Corporation | 22.25 | 1.06 | 5.03 | 29,686,515 | 21.32 | 22.29 | 97.08B |
| RZLV | Rezolve AI PLC | 2.79 | 0.75 | 36.53 | 28,428,364 | 2.26 | 2.85 | 678.67M |
| SMCI | Super Micro Computer, Inc. | 42.34 | 1.45 | 3.55 | 26,757,769 | 41.05 | 42.48 | 25.27B |
| OPEN | Opendoor Technologies Inc. | 0.55 | 0.02 | 2.92 | 24,403,467 | 0.53 | 0.56 | 397.74M |
| PLUG | Plug Power Inc. | 1.13 | 0.04 | 3.21 | 22,207,047 | 1.12 | 1.20 | 1.29B |
| GIBO | GIBO Holdings Limited | 0.42 | -0.14 | -25.49 | 19,279,629 | 0.39 | 0.61 | 223.67M |
| CURR | Currenc Group, Inc. | 0.58 | 0.08 | 15.75 | 17,754,175 | 0.54 | 0.73 | 27.09M |