Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 22.52 | 391,477,264 | 0.01 | 0.02 | 824,000 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 16.39 | 363,342,355 | 0.01 | 0.01 | 59,192 |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.35 | 0.08 | 29.89 | 140,634,742 | 0.33 | 0.45 | 2.19M |
| NVVE | Nuvve Holding Corp. | 2.92 | 1.77 | 155.70 | 121,689,902 | 1.57 | 3.12 | 8.94M |
| SYTA | Siyata Mobile Inc. | 1.63 | 0.65 | 66.39 | 92,164,003 | 1.42 | 2.00 | 4.92M |
| NCNA | NuCana plc | 0.05 | -0.05 | -53.16 | 63,605,662 | 0.04 | 0.07 | 10,915 |
| OPEN | Opendoor Technologies Inc. | 0.74 | -0.13 | -15.16 | 59,687,272 | 0.69 | 0.75 | 539.24M |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -30.73 | 59,202,194 | 0.04 | 0.05 | 241,029 |
| TSLA | Tesla, Inc. | 299.79 | 14.97 | 5.26 | 56,262,372 | 290.04 | 306.96 | 964.28B |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.42 | 0.11 | 34.65 | 54,248,445 | 0.38 | 0.46 | 3.31M |
| DEVS | DevvStream Corp. Common Stock | 0.39 | 0.07 | 20.77 | 50,892,226 | 0.33 | 0.45 | 11.86M |
| NVDA | NVIDIA Corporation | 115.42 | -1.95 | -1.66 | 48,645,518 | 115.35 | 118.23 | 2.81T |
| NITO | N2OFF, Inc. | 0.42 | 0.04 | 11.58 | 47,521,516 | 0.40 | 0.44 | 7.55M |
| IOVA | Iovance Biotherapeutics, Inc. | 1.69 | -1.48 | -46.69 | 44,052,359 | 1.68 | 1.99 | 564.35M |
| MARA | Marathon Digital Holdings, Inc. | 15.29 | 1.00 | 7.03 | 38,950,380 | 14.07 | 16.15 | 5.38B |
| LYFT | Lyft, Inc. | 15.73 | 2.73 | 21.04 | 38,563,818 | 14.65 | 15.92 | 6.48B |
| LCID | Lucid Group, Inc. | 2.40 | 0.09 | 3.85 | 34,906,515 | 2.32 | 2.45 | 7.32B |
| PLTR | Palantir Technologies Inc. | 116.28 | -2.87 | -2.41 | 30,711,763 | 116.08 | 119.16 | 274.41B |
| ZKIN | ZK International Group Co., Ltd. | 3.24 | 0.72 | 28.58 | 29,497,833 | 3.13 | 4.24 | 16.73M |
| CAN | Canaan Inc. | 0.74 | 0.09 | 14.13 | 29,239,083 | 0.67 | 0.81 | 213.32M |