Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| WGRX | Wellgistics Health, Inc. | 1.19 | 0.79 | 195.36 | 511,861,550 | 0.87 | 1.46 | 83.29M |
| BYND | Beyond Meat, Inc. | 2.62 | -0.23 | -7.92 | 426,015,824 | 2.51 | 3.35 | 200.48M |
| YYAI | AiRWA Inc. | 0.08 | -0.01 | -11.35 | 294,979,311 | 0.08 | 0.10 | 1.21M |
| VIVK | Vivakor, Inc. | 0.39 | 0.13 | 49.81 | 222,547,412 | 0.32 | 0.42 | 18.73M |
| INTC | Intel Corporation | 38.08 | -0.08 | -0.21 | 153,583,749 | 37.98 | 41.12 | 167.03B |
| OPEN | Opendoor Technologies Inc. | 7.96 | 0.93 | 13.16 | 124,899,249 | 7.23 | 8.38 | 5.85B |
| DVLT | Datavault AI Inc. | 3.19 | 0.94 | 41.82 | 84,384,827 | 2.31 | 3.25 | 301.77M |
| NEUP | Neuphoria Therapeutics Inc. | 6.30 | 2.25 | 55.50 | 75,096,951 | 5.72 | 8.44 | 11.84M |
| ADTX | Aditxt, Inc. | 0.28 | -0.02 | -5.45 | 67,053,791 | 0.27 | 0.33 | 687,286 |
| BITF | Bitfarms Ltd. | 4.59 | 0.42 | 10.20 | 62,337,401 | 4.47 | 4.77 | 2.54B |
| NVDA | NVIDIA Corporation | 185.43 | 3.27 | 1.79 | 58,048,243 | 183.50 | 186.02 | 4.51T |
| RGTI | Rigetti Computing, Inc. | 40.05 | 0.46 | 1.15 | 51,184,890 | 39.97 | 43.46 | 12.98B |
| AAL | American Airlines Group Inc. | 13.81 | 1.04 | 8.11 | 51,053,672 | 12.90 | 13.88 | 9.11B |
| QLGN | Qualigen Therapeutics, Inc. | 4.02 | 0.49 | 13.88 | 47,770,128 | 3.93 | 5.97 | 6.8M |
| PLUG | Plug Power Inc. | 2.94 | 0.06 | 2.08 | 46,632,813 | 2.87 | 3.06 | 3.39B |
| TSLA | Tesla, Inc. | 438.25 | -10.73 | -2.39 | 43,783,911 | 437.84 | 451.68 | 1.41T |
| SCNX | Scienture Holdings, Inc. | 1.57 | -1.02 | -39.42 | 43,782,175 | 1.57 | 1.95 | 24.24M |
| AMD | Advanced Micro Devices, Inc. | 250.13 | 15.14 | 6.44 | 40,689,533 | 241.95 | 253.07 | 405.92B |
| SOFI | SoFi Technologies, Inc. | 29.09 | 1.01 | 3.61 | 29,558,035 | 28.70 | 29.87 | 34.84B |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | -0.00 | -3.71 | 29,425,200 | 0.06 | 0.07 | 17.41M |