Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LNAI | Lunai Bioworks Inc. | 0.53 | 0.31 | 148.47 | 532,529,446.927 | 0.47 | 0.74 | 9.37M |
| JTAI | Jet.AI Inc. | 0.11 | 0.01 | 12.20 | 398,462,625 | 0.10 | 0.13 | 236,859 |
| UCAR | U Power Limited | 0.61 | 0.17 | 37.70 | 199,989,893.671 | 0.60 | 1.75 | 2.81M |
| NVDA | NVIDIA Corporation | 182.23 | -0.99 | -0.54 | 135,714,483.509 | 181.68 | 185.40 | 4.43T |
| SOFI | SoFi Technologies, Inc. | 17.30 | -0.34 | -1.90 | 130,125,313.998 | 16.51 | 18.26 | 22.06B |
| BIAF | bioAffinity Technologies, Inc. | 2.80 | 0.89 | 46.60 | 109,749,061 | 2.23 | 3.07 | 12.6M |
| CREG | Smart Powerr Corp. | 0.90 | -0.34 | -27.32 | 94,261,265 | 0.72 | 2.66 | 18.76M |
| ONDS | Ondas Holdings Inc. | 11.37 | 0.84 | 7.98 | 86,733,221.715 | 10.37 | 11.47 | 5.12B |
| AAL | American Airlines Group Inc. | 10.86 | 0.36 | 3.48 | 77,227,593.818 | 10.70 | 11.03 | 7.17B |
| INTC | Intel Corporation | 44.05 | -1.71 | -3.73 | 71,111,728.447 | 43.91 | 46.08 | 220.05B |
| PLUG | Plug Power Inc. | 2.32 | 0.08 | 3.57 | 64,552,834 | 2.20 | 2.33 | 2.66B |
| LIDR | AEye, Inc. | 1.87 | 0.32 | 20.65 | 63,868,788.183 | 1.83 | 2.37 | 84.25M |
| NFE | New Fortress Energy Inc. | 1.19 | 0.10 | 8.72 | 59,870,745 | 1.09 | 1.46 | 337.2M |
| INLF | INLIF Limited | 0.37 | 0.05 | 16.81 | 54,605,438 | 0.33 | 0.58 | 5.1M |
| ALDX | Aldeyra Therapeutics, Inc. | 1.29 | -2.94 | -69.39 | 47,688,507 | 1.07 | 1.51 | 77.94M |
| OPEN | Opendoor Technologies Inc. | 5.53 | 0.35 | 6.76 | 42,057,879.902 | 5.20 | 5.67 | 4.24B |
| NBIS | Nebius Group N.V. | 113.33 | -16.52 | -12.72 | 40,360,692.271 | 113.31 | 121.50 | 27.2B |
| TSLA | Tesla, Inc. | 398.33 | 2.77 | 0.70 | 38,992,910 | 393.00 | 400.12 | 1.49T |
| ORBS | Eightco Holdings Inc. | 0.97 | -0.13 | -12.12 | 37,722,830 | 0.93 | 1.12 | 191.24M |
| DVLT | Datavault AI Inc. | 0.78 | 0.09 | 12.40 | 37,079,133.461 | 0.70 | 0.78 | 218.48M |