Allspring Precious Metals Fund Class A - EKWAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 13, 2026	159.56	159.56	159.56	159.56	159.56
January 12, 2026	158.93	158.93	158.93	158.93	158.93
January 09, 2026	153.86	153.86	153.86	153.86	153.86
January 08, 2026	152.69	152.69	152.69	152.69	152.69
January 07, 2026	152.29	152.29	152.29	152.29	152.29
January 06, 2026	152.75	152.75	152.75	152.75	152.75
January 05, 2026	147.92	147.92	147.92	147.92	147.92
January 02, 2026	144.04	144.04	144.04	144.04	144.04
December 31, 2025	145.63	145.63	145.63	145.63	145.63
December 30, 2025	147.1	147.1	147.1	147.1	147.1
December 29, 2025	145.84	145.84	145.84	145.84	145.84
December 26, 2025	153.35	153.35	153.35	153.35	153.35
December 24, 2025	151.58	151.58	151.58	151.58	151.58
December 23, 2025	152.74	152.74	152.74	152.74	152.74
December 22, 2025	152.18	152.18	152.18	152.18	152.18
December 19, 2025	148.91	148.91	148.91	148.91	148.91
December 18, 2025	145.57	145.57	145.57	145.57	145.57
December 17, 2025	145.23	145.23	145.23	145.23	145.23
December 16, 2025	144.1	144.1	144.1	144.1	144.1
December 15, 2025	144.33	144.33	144.33	144.33	144.33
December 12, 2025	144.67	144.67	144.67	144.67	144.67
December 11, 2025	145.59	145.59	145.59	145.59	145.59
December 10, 2025	140.5	140.5	140.5	140.5	140.5
December 09, 2025	138.36	138.36	138.36	138.36	138.36
December 08, 2025	134.94	134.94	134.94	134.94	134.94
December 05, 2025	137.2	137.2	137.2	137.2	137.2
December 04, 2025	136.41	136.41	136.41	136.41	136.41
December 03, 2025	136.41	136.41	136.41	136.41	136.41
December 02, 2025	137.38	137.38	137.38	137.38	137.38
December 01, 2025	139.86	139.86	139.86	139.86	139.86
November 28, 2025	140.1	140.1	140.1	140.1	140.1
November 26, 2025	137.52	137.52	137.52	137.52	137.52
November 25, 2025	131.37	131.37	131.37	131.37	131.37
November 24, 2025	130.9	130.9	130.9	130.9	130.9
November 21, 2025	124.04	124.04	124.04	124.04	124.04
November 20, 2025	123.29	123.29	123.29	123.29	123.29
November 19, 2025	129.49	129.49	129.49	129.49	129.49
November 18, 2025	128.29	128.29	128.29	128.29	128.29
November 17, 2025	126.8	126.8	126.8	126.8	126.8
November 14, 2025	128.97	128.97	128.97	128.97	128.97
November 13, 2025	129.83	129.83	129.83	129.83	129.83
November 12, 2025	132.6	132.6	132.6	132.6	132.6
November 11, 2025	127.91	127.91	127.91	127.91	127.91
November 10, 2025	126.83	126.83	126.83	126.83	126.83
November 07, 2025	120.9	120.9	120.9	120.9	120.9
November 06, 2025	118.27	118.27	118.27	118.27	118.27
November 05, 2025	118.09	118.09	118.09	118.09	118.09
November 04, 2025	113.82	113.82	113.82	113.82	113.82
November 03, 2025	118.95	118.95	118.95	118.95	118.95
October 31, 2025	119.17	119.17	119.17	119.17	119.17
October 30, 2025	120.37	120.37	120.37	120.37	120.37
October 29, 2025	117.91	117.91	117.91	117.91	117.91
October 28, 2025	117.58	117.58	117.58	117.58	117.58
October 27, 2025	116.54	116.54	116.54	116.54	116.54
October 24, 2025	121.2	121.2	121.2	121.2	121.2
October 23, 2025	122.77	122.77	122.77	122.77	122.77
October 22, 2025	121.4	121.4	121.4	121.4	121.4
October 21, 2025	121	121	121	121	121
October 20, 2025	130.44	130.44	130.44	130.44	130.44
October 17, 2025	130.44	130.44	130.44	130.44	130.44

Allspring Precious Metals Fund Class A (EKWAX) NASDAQ