Allspring Precious Metals Fund Class A (EKWAX) NASDAQ
149.18
+1.17(+0.79%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
149.18
+1.17(+0.79%)
Currency In USD
If you invested $1000 in Allspring Precious Metals Fund Class A (EKWAX) 10 years ago, it would be worth $4,041.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,878.81, while $1000 invested 1 year ago would be worth $1,677.31. This corresponds to total returns of 304.17%, 187.88%, 67.73%, respectively, with annualized returns of 14.98%, 23.54%, 67.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 149.18 | 149.18 | 149.18 | 149.18 | 149.18 | 0 |
| June 01, 2026 | 153.29 | 153.29 | 153.29 | 153.29 | 153.29 | 0 |
| May 29, 2026 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | 0 |
| May 28, 2026 | 145.67 | 145.67 | 145.67 | 145.67 | 145.67 | 0 |
| May 27, 2026 | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 0 |
| May 26, 2026 | 144.83 | 144.83 | 144.83 | 144.83 | 144.83 | 0 |
| May 22, 2026 | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | 0 |
| May 21, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | 0 |
| May 20, 2026 | 143.59 | 143.59 | 143.59 | 143.59 | 143.59 | 0 |
| May 19, 2026 | 150.41 | 150.41 | 150.41 | 150.41 | 150.41 | 0 |
| May 18, 2026 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | 0 |
| May 15, 2026 | 161.38 | 161.38 | 161.38 | 161.38 | 161.38 | 0 |
| May 14, 2026 | 161.38 | 161.38 | 161.38 | 161.38 | 161.38 | 0 |
| May 13, 2026 | 165.22 | 165.22 | 165.22 | 165.22 | 165.22 | 0 |
| May 12, 2026 | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | 0 |
| May 11, 2026 | 161.06 | 161.06 | 161.06 | 161.06 | 161.06 | 0 |
| May 08, 2026 | 156.76 | 156.76 | 156.76 | 156.76 | 156.76 | 0 |
| May 07, 2026 | 157.31 | 157.31 | 157.31 | 157.31 | 157.31 | 0 |
| May 06, 2026 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | 0 |
| May 05, 2026 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | 0 |
| May 04, 2026 | 148.54 | 148.54 | 148.54 | 148.54 | 148.54 | 0 |
| May 01, 2026 | 149.93 | 149.93 | 149.93 | 149.93 | 149.93 | 0 |
| April 30, 2026 | 147.19 | 147.19 | 147.19 | 147.19 | 147.19 | 0 |
| April 29, 2026 | 151.36 | 151.36 | 151.36 | 151.36 | 151.36 | 0 |
| April 28, 2026 | 158.14 | 158.14 | 158.14 | 158.14 | 158.14 | 0 |
| April 27, 2026 | 158.14 | 158.14 | 158.14 | 158.14 | 158.14 | 0 |
| April 24, 2026 | 160.68 | 160.68 | 160.68 | 160.68 | 160.68 | 0 |
| April 23, 2026 | 162.02 | 162.02 | 162.02 | 162.02 | 162.02 | 0 |
| April 22, 2026 | 159.98 | 159.98 | 159.98 | 159.98 | 159.98 | 0 |
| April 21, 2026 | 171.24 | 171.24 | 171.24 | 171.24 | 171.24 | 0 |
| April 20, 2026 | 173.52 | 173.52 | 173.52 | 173.52 | 173.52 | 0 |
| April 17, 2026 | 168.32 | 168.32 | 168.32 | 168.32 | 168.32 | 0 |
| April 16, 2026 | 168.32 | 168.32 | 168.32 | 168.32 | 168.32 | 0 |
| April 15, 2026 | 173.97 | 173.97 | 173.97 | 173.97 | 173.97 | 0 |
| April 14, 2026 | 171.28 | 171.28 | 171.28 | 171.28 | 171.28 | 0 |
| April 13, 2026 | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | 0 |
| April 10, 2026 | 168.48 | 168.48 | 168.48 | 168.48 | 168.48 | 0 |
| April 09, 2026 | 168.21 | 168.21 | 168.21 | 168.21 | 168.21 | 0 |
| April 08, 2026 | 163.94 | 163.94 | 163.94 | 163.94 | 163.94 | 0 |
| April 07, 2026 | 163.94 | 163.94 | 163.94 | 163.94 | 163.94 | 0 |
| April 06, 2026 | 163.32 | 163.32 | 162.7 | 163.32 | 163.32 | 0 |
| April 02, 2026 | 165.02 | 165.02 | 163.32 | 165.02 | 165.02 | 0 |
| April 01, 2026 | 158.62 | 158.62 | 165.02 | 158.62 | 158.62 | 0 |
| March 31, 2026 | 148.27 | 148.27 | 158.62 | 148.27 | 148.27 | 0 |
| March 30, 2026 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | 0 |
| March 27, 2026 | 142.92 | 142.92 | 148.33 | 142.92 | 142.92 | 0 |
| March 26, 2026 | 149.02 | 149.02 | 142.92 | 149.02 | 149.02 | 0 |
| March 25, 2026 | 144.58 | 144.58 | 149.02 | 144.58 | 144.58 | 0 |
| March 24, 2026 | 143.83 | 143.83 | 144.58 | 143.83 | 143.83 | 0 |
| March 23, 2026 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | 0 |
| March 20, 2026 | 143.48 | 143.48 | 138.98 | 143.48 | 143.48 | 0 |
| March 19, 2026 | 152.21 | 152.21 | 143.48 | 152.21 | 152.21 | 0 |
| March 18, 2026 | 161.98 | 161.98 | 152.21 | 161.98 | 161.98 | 0 |
| March 17, 2026 | 163.63 | 163.63 | 161.98 | 163.63 | 163.63 | 0 |
| March 16, 2026 | 161.87 | 161.87 | 163.63 | 161.87 | 161.87 | 0 |
| March 13, 2026 | 171.69 | 171.69 | 161.87 | 171.69 | 171.69 | 0 |
| March 12, 2026 | 174.95 | 174.95 | 171.69 | 174.95 | 174.95 | 0 |
| March 11, 2026 | 178.89 | 178.89 | 174.95 | 178.89 | 178.89 | 0 |
| March 10, 2026 | 176.2 | 176.2 | 178.89 | 176.2 | 176.2 | 0 |
| March 09, 2026 | 176.2 | 176.2 | 176.2 | 176.2 | 176.2 | 0 |