Allspring Precious Metals Fund Class A (EKWAX) NASDAQ

161.87

-9.82(-5.72%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	171.69	171.69	171.69	171.69	171.69	0
March 12, 2026	174.95	174.95	174.95	174.95	174.95	0
March 11, 2026	178.89	178.89	178.89	178.89	178.89	0
March 10, 2026	176.2	176.2	176.2	176.2	176.2	0
March 09, 2026	176.2	176.2	176.2	176.2	176.2	0
March 06, 2026	175.23	175.23	175.23	175.23	175.23	0
March 05, 2026	174.29	174.29	174.29	174.29	174.29	0
March 04, 2026	181.23	181.23	181.23	181.23	181.23	0
March 03, 2026	180.37	180.37	180.37	180.37	180.37	0
March 02, 2026	195.41	195.41	195.41	195.41	195.41	0
February 27, 2026	195.84	195.84	195.84	195.84	195.84	0
February 26, 2026	191.71	191.71	191.71	191.71	191.71	0
February 25, 2026	187.7	187.7	187.7	187.7	187.7	0
February 24, 2026	186.43	186.43	186.43	186.43	186.43	0
February 23, 2026	184.16	184.16	184.16	184.16	184.16	0
February 20, 2026	177.75	177.75	0	177.75	177.75	0
February 19, 2026	175.5	175.5	0	175.5	175.5	0
February 18, 2026	172.46	172.46	0	172.46	172.46	0
February 17, 2026	168.66	168.66	0	168.66	168.66	0
February 13, 2026	174.52	174.52	0	174.52	174.52	0
February 12, 2026	165.11	165.11	0	165.11	165.11	0
February 11, 2026	177.67	177.67	0	177.67	177.67	0
February 10, 2026	173.63	173.63	0	173.63	173.63	0
February 09, 2026	172.57	172.57	0	172.57	172.57	0
February 06, 2026	162.81	162.81	0	162.81	162.81	0
February 05, 2026	154.9	154.9	0	154.9	154.9	0
February 04, 2026	165.02	165.02	0	165.02	165.02	0
February 03, 2026	164.41	164.41	0	164.41	164.41	0
February 02, 2026	157.48	157.48	0	157.48	157.48	0
January 30, 2026	158.04	158.04	0	158.04	158.04	0
January 29, 2026	178.45	178.45	0	178.45	178.45	0
January 28, 2026	186.54	186.54	0	186.54	186.54	0
January 27, 2026	181.17	181.17	0	181.17	181.17	0
January 26, 2026	178.81	178.81	0	178.81	178.81	0
January 23, 2026	177.32	177.32	0	177.32	177.32	0
January 22, 2026	173.59	173.59	0	173.59	173.59	0
January 21, 2026	167.67	167.67	0	167.67	167.67	0
January 20, 2026	170.22	170.22	0	170.22	170.22	0
January 16, 2026	159.3	159.3	0	159.3	159.3	0
January 15, 2026	160.02	160.02	0	160.02	160.02	0
January 14, 2026	160.56	160.56	0	160.56	160.56	0
January 13, 2026	159.56	159.56	0	159.56	159.56	0
January 12, 2026	158.93	158.93	0	158.93	158.93	0
January 09, 2026	153.86	153.86	0	153.86	153.86	0
January 08, 2026	152.69	152.69	0	152.69	152.69	0
January 07, 2026	152.29	152.29	0	152.29	152.29	0
January 06, 2026	152.75	152.75	0	152.75	152.75	0
January 05, 2026	147.92	147.92	0	147.92	147.92	0
January 02, 2026	144.04	144.04	0	144.04	144.04	0
December 31, 2025	145.63	145.63	0	145.63	145.63	0
December 30, 2025	147.1	147.1	0	147.1	147.1	0
December 29, 2025	145.84	145.84	0	145.84	145.84	0
December 26, 2025	153.35	153.35	0	153.35	153.35	0
December 24, 2025	151.58	151.58	0	151.58	151.58	0
December 23, 2025	152.74	152.74	0	152.74	152.74	0
December 22, 2025	152.18	152.18	0	152.18	152.18	0
December 19, 2025	148.91	148.91	0	148.91	148.91	0
December 18, 2025	145.57	145.57	0	145.57	145.57	0
December 17, 2025	145.23	145.23	0	145.23	145.23	0
December 16, 2025	144.1	144.1	0	144.1	144.1	0