Allspring Precious Metals Fund Class A - EKWAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	177.75	177.75	177.75	177.75	177.75
February 19, 2026	175.5	175.5	175.5	175.5	175.5
February 18, 2026	172.46	172.46	172.46	172.46	172.46
February 17, 2026	168.66	168.66	168.66	168.66	168.66
February 13, 2026	174.52	174.52	174.52	174.52	174.52
February 12, 2026	165.11	165.11	165.11	165.11	165.11
February 11, 2026	173.63	173.63	173.63	173.63	173.63
February 10, 2026	173.63	173.63	173.63	173.63	173.63
February 09, 2026	172.57	172.57	172.57	172.57	172.57
February 06, 2026	162.81	162.81	162.81	162.81	162.81
February 05, 2026	154.9	154.9	154.9	154.9	154.9
February 04, 2026	165.02	165.02	165.02	165.02	165.02
February 03, 2026	164.41	164.41	164.41	164.41	164.41
February 02, 2026	157.48	157.48	157.48	157.48	157.48
January 30, 2026	158.04	158.04	158.04	158.04	158.04
January 29, 2026	178.45	178.45	178.45	178.45	178.45
January 28, 2026	186.54	186.54	186.54	186.54	186.54
January 27, 2026	181.17	181.17	181.17	181.17	181.17
January 26, 2026	178.81	178.81	178.81	178.81	178.81
January 23, 2026	177.32	177.32	177.32	177.32	177.32
January 22, 2026	173.59	173.59	173.59	173.59	173.59
January 21, 2026	167.67	167.67	167.67	167.67	167.67
January 20, 2026	170.22	170.22	170.22	170.22	170.22
January 16, 2026	159.3	159.3	159.3	159.3	159.3
January 15, 2026	160.02	160.02	160.02	160.02	160.02
January 14, 2026	160.56	160.56	160.56	160.56	160.56
January 13, 2026	159.56	159.56	159.56	159.56	159.56
January 12, 2026	158.93	158.93	158.93	158.93	158.93
January 09, 2026	153.86	153.86	153.86	153.86	153.86
January 08, 2026	152.69	152.69	152.69	152.69	152.69
January 07, 2026	152.29	152.29	152.29	152.29	152.29
January 06, 2026	152.75	152.75	152.75	152.75	152.75
January 05, 2026	147.92	147.92	147.92	147.92	147.92
January 02, 2026	144.04	144.04	144.04	144.04	144.04
December 31, 2025	145.63	145.63	145.63	145.63	145.63
December 30, 2025	147.1	147.1	147.1	147.1	147.1
December 29, 2025	145.84	145.84	145.84	145.84	145.84
December 26, 2025	153.35	153.35	153.35	153.35	153.35
December 24, 2025	151.58	151.58	151.58	151.58	151.58
December 23, 2025	152.74	152.74	152.74	152.74	152.74
December 22, 2025	152.18	152.18	152.18	152.18	152.18
December 19, 2025	148.91	148.91	148.91	148.91	148.91
December 18, 2025	145.57	145.57	145.57	145.57	145.57
December 17, 2025	145.23	145.23	145.23	145.23	145.23
December 16, 2025	144.1	144.1	144.1	144.1	144.1
December 15, 2025	144.33	144.33	144.33	144.33	144.33
December 12, 2025	144.67	144.67	144.67	144.67	144.67
December 11, 2025	145.59	145.59	145.59	145.59	145.59
December 10, 2025	140.5	140.5	140.5	140.5	140.5
December 09, 2025	138.36	138.36	138.36	138.36	138.36
December 08, 2025	134.94	134.94	134.94	134.94	134.94
December 05, 2025	137.2	137.2	137.2	137.2	137.2
December 04, 2025	136.41	136.41	136.41	136.41	136.41
December 03, 2025	136.41	136.41	136.41	136.41	136.41
December 02, 2025	137.38	137.38	137.38	137.38	137.38
December 01, 2025	139.86	139.86	139.86	139.86	139.86
November 28, 2025	140.1	140.1	140.1	140.1	140.1
November 26, 2025	137.52	137.52	137.52	137.52	137.52
November 25, 2025	131.37	131.37	131.37	131.37	131.37
November 24, 2025	130.9	130.9	130.9	130.9	130.9

Allspring Precious Metals Fund Class A (EKWAX) NASDAQ