Allspring Precious Metals Fund Class A (EKWAX) NASDAQ

Currency In USD

AD

EKWAX Historical Return

If you invested $1000 in Allspring Precious Metals Fund Class A (EKWAX) 10 years ago, it would be worth $4,908.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,042.23, while $1000 invested 1 year ago would be worth $1,179.64. This corresponds to total returns of 390.88%, 204.22%, 17.96%, respectively, with annualized returns of 17.24%, 24.91%, 17.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EKWAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026149.13149.13149.13149.13149.130
November 10, 2026156.27156.27156.27156.27156.270
November 09, 2026150.08150.08150.08150.08150.080
November 06, 2026146.54146.54146.54146.54146.540
November 05, 2026143.77143.77143.77143.77143.770
November 04, 2026131.91131.91131.91131.91131.910
November 03, 2026134.29134.29134.29134.29134.290
November 02, 2026131.34131.34131.34131.34131.340
October 30, 2026138.34138.34138.34138.34138.340
October 29, 2026142.97138.34138.34142.97138.340
October 28, 2026142.13142.13142.13142.13142.130
October 27, 2026138.13138.13138.13138.13138.130
October 26, 2026137.67137.67137.67137.67137.670
October 23, 2026139.98139.98139.98139.98139.980
October 22, 2026148.24148.24148.24148.24148.240
October 21, 2026147.31147.31147.31147.31147.310
October 20, 20261481481481481480
October 19, 2026149.26149.26149.26149.26149.260
October 16, 2026148.7148.7148.7148.7148.70
October 15, 2026142.1142.1142.1142.1142.10
October 14, 2026148.82148.82148.82148.82148.820
October 13, 2026149.84149.84149.84149.84149.840
October 12, 2026151.22151.22151.22151.22151.220
October 09, 2026147.2151.22151.22151.22147.20
October 08, 2026145.29147.2147.2147.2145.290
October 07, 2026149.89149.89149.89149.89149.890
October 06, 2026148.56149.89149.89149.89148.560
October 05, 2026149.34148.56148.56149.34148.560
October 02, 2026148.32148.32148.32148.32148.320
October 01, 2026150.69148.32148.32150.69148.320
September 30, 20261531531531531530
September 29, 2026151.16153153153151.160
September 28, 2026159.05159.05159.05159.05159.050
September 25, 2026157.94157.94157.94157.94157.940
September 24, 2026160.57160.57160.57160.57160.570
September 23, 2026167.31167.31167.31167.31167.310
September 22, 2026161.34167.31167.31167.31161.340
September 21, 2026164.01164.01164.01164.01164.010
September 18, 2026163.21163.21163.21163.21163.210
September 17, 2026157.77157.77157.77157.77157.770
September 16, 2026160.11160.11160.11160.11160.110
September 15, 2026161.18161.18161.18161.18161.180
September 11, 2026164.33164.33164.33164.33164.330
September 10, 2026169.49169.49169.49169.49169.490
September 09, 2026167.87167.87167.87167.87167.870
September 08, 2026169.46169.46169.46169.46169.460
September 04, 2026172.29172.29172.29172.29172.290
September 03, 2026165.87165.87165.87165.87165.870
September 02, 2026160.76165.87165.87165.87160.760
September 01, 2026168.18168.18168.18168.18168.180
August 31, 2026170.53170.53170.53170.53170.530
August 28, 2026176.88176.88176.88176.88176.880
August 27, 2026175.68176.88176.88176.88175.680
August 26, 2026180.51180.51180.51180.51180.510
August 25, 2026177.47180.51180.51180.51177.470
August 24, 2026175.68177.47177.47177.47175.680
August 21, 2026170.35170.35170.35170.35170.350
August 20, 2026166.01166.01166.01166.01166.010
August 19, 2026152.79152.79152.79152.79152.790
August 18, 2026157.39157.39157.39157.39157.390
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved