Allspring Precious Metals Fund Class A (EKWAX) NASDAQ

Currency In USD

EKWAX Historical Return

If you invested $1000 in Allspring Precious Metals Fund Class A (EKWAX) 10 years ago, it would be worth $4,128.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,725.21, while $1000 invested 1 year ago would be worth $1,441.02. This corresponds to total returns of 312.81%, 272.52%, 44.1%, respectively, with annualized returns of 15.23%, 30.1%, 44.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EKWAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
September 11, 2026	164.33	164.33	164.33	164.33	164.33
September 10, 2026	169.49	169.49	169.49	169.49	169.49
September 09, 2026	167.87	167.87	167.87	167.87	167.87
September 08, 2026	169.46	169.46	169.46	169.46	169.46
September 04, 2026	172.29	172.29	172.29	172.29	172.29
September 03, 2026	165.87	165.87	165.87	165.87	165.87
September 02, 2026	160.76	165.87	165.87	165.87	160.76
September 01, 2026	168.18	168.18	168.18	168.18	168.18
August 31, 2026	170.53	170.53	170.53	170.53	170.53
August 28, 2026	176.88	176.88	176.88	176.88	176.88
August 27, 2026	175.68	176.88	176.88	176.88	175.68
August 26, 2026	180.51	180.51	180.51	180.51	180.51
August 25, 2026	177.47	180.51	180.51	180.51	177.47
August 24, 2026	175.68	177.47	177.47	177.47	175.68
August 21, 2026	170.35	170.35	170.35	170.35	170.35
August 20, 2026	166.01	166.01	166.01	166.01	166.01
August 19, 2026	152.79	152.79	152.79	152.79	152.79
August 18, 2026	157.39	157.39	157.39	157.39	157.39
August 17, 2026	154.86	154.86	154.86	154.86	154.86
August 14, 2026	154.72	152.16	152.16	154.72	152.16
August 13, 2026	155.67	152.16	152.16	155.67	152.16
August 12, 2026	154.72	155.67	155.67	155.67	154.72
August 11, 2026	154.72	154.72	154.72	154.72	154.72
August 10, 2026	153.77	153.77	153.77	153.77	153.77
August 07, 2026	144.16	144.16	144.16	144.16	144.16
August 06, 2026	143.82	143.82	143.82	143.82	143.82
August 05, 2026	134.11	134.11	134.11	134.11	134.11
August 04, 2026	134.11	134.11	134.11	134.11	134.11
August 03, 2026	128.16	128.16	128.16	128.16	128.16
July 31, 2026	132.38	132.38	132.38	132.38	132.38
July 30, 2026	127.54	127.54	127.54	127.54	127.54
July 29, 2026	128.44	128.44	128.44	128.44	128.44
July 28, 2026	130.98	130.98	130.98	130.98	130.98
July 27, 2026	130.14	130.14	130.14	130.14	130.14
July 24, 2026	129.53	129.53	129.53	129.53	129.53
July 23, 2026	132.84	132.84	132.84	132.84	132.84
July 22, 2026	128.47	128.47	128.47	128.47	128.47
July 21, 2026	128.47	128.47	128.47	128.47	128.47
July 20, 2026	122.55	122.55	122.55	122.55	122.55
July 17, 2026	123.37	123.37	123.37	123.37	123.37
July 16, 2026	128.17	128.17	128.17	128.17	128.17
July 15, 2026	128.17	128.17	128.17	128.17	128.17
July 14, 2026	127.08	127.08	127.08	127.08	127.08
July 13, 2026	131.17	131.17	131.17	131.17	131.17
July 10, 2026	131.94	131.94	131.94	131.94	131.94
July 09, 2026	127.54	127.54	127.54	127.54	127.54
July 08, 2026	132.07	132.07	132.07	132.07	132.07
July 07, 2026	136.56	136.56	136.56	136.56	136.56
July 06, 2026	136.26	136.26	136.26	136.26	136.26
July 02, 2026	129.5	129.5	129.5	129.5	129.5
July 01, 2026	129.5	129.5	129.5	129.5	129.5
June 30, 2026	130.9	130.9	130.9	130.9	130.9
June 29, 2026	131.86	131.86	131.86	131.86	131.86
June 26, 2026	129.35	129.35	129.35	129.35	129.35
June 25, 2026	129.35	129.35	129.35	129.35	129.35
June 24, 2026	132.7	132.7	132.7	132.7	132.7
June 23, 2026	139.18	139.18	139.18	139.18	139.18
June 22, 2026	141.3	141.3	141.3	141.3	141.3
June 18, 2026	145.17	145.17	145.17	145.17	145.17
June 17, 2026	149.58	149.58	149.58	149.58	149.58