130.44
-8.49001(-6.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | 0 |
| October 17, 2025 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | 0 |
| October 16, 2025 | 138.93 | 138.93 | 138.93 | 138.93 | 138.93 | 0 |
| October 15, 2025 | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | 0 |
| October 14, 2025 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0 |
| October 13, 2025 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 0 |
| October 10, 2025 | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0 |
| October 09, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| October 08, 2025 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | 0 |
| October 07, 2025 | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | 0 |
| October 06, 2025 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | 0 |
| October 03, 2025 | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | 0 |
| October 02, 2025 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | 0 |
| October 01, 2025 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | 0 |
| September 30, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0 |
| September 29, 2025 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | 0 |
| September 26, 2025 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | 0 |
| September 25, 2025 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 0 |
| September 24, 2025 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | 0 |
| September 23, 2025 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | 0 |
| September 22, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| September 19, 2025 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | 0 |
| September 18, 2025 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | 0 |
| September 17, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 0 |
| September 16, 2025 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0 |
| September 15, 2025 | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 0 |
| September 12, 2025 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 0 |
| September 11, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 0 |
| September 10, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | 0 |
| September 09, 2025 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | 0 |
| September 08, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | 0 |
| September 05, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | 0 |
| September 04, 2025 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | 0 |
| September 03, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 0 |
| September 02, 2025 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | 0 |
| August 29, 2025 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | 0 |
| August 28, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 0 |
| August 27, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | 0 |
| August 26, 2025 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | 0 |
| August 25, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0 |
| August 22, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0 |
| August 21, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0 |
| August 20, 2025 | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
| August 19, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0 |
| August 18, 2025 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | 0 |
| August 15, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0 |
| August 14, 2025 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | 0 |
| August 13, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0 |
| August 12, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| August 11, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0 |
| August 08, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0 |
| August 07, 2025 | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0 |
| August 06, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0 |
| August 05, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| August 04, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0 |
| August 01, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0 |
| July 31, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0 |
| July 30, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0 |
| July 29, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 0 |
| July 28, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0 |