0.05
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,111 |
August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 |
August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 |
August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14,103 |
August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 |
August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 63,000 |
July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,832 |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 |
July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 10, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 249,000 |
July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8,200 |
July 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 26,700 |
June 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 54,000 |
June 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 39,000 |
June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 13, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 15,000 |
June 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7,000 |
June 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 23,041 |
June 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 |
June 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 02, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 55,041 |
May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,032 |
May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 99,033 |
May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 73,444 |
May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 101,100 |
May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |