0.09
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,905 |
| February 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| February 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| February 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,528 |
| February 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,528 |
| February 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 362,500 |
| February 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 503,286 |
| February 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 311,000 |
| February 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| January 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 475,714 |
| January 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 45,000 |
| January 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,300 |
| January 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 117,000 |
| January 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 538,000 |
| January 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 310,000 |
| January 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 150,000 |
| January 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 170,101 |
| January 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 61,300 |
| January 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,920 |
| January 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50 |
| January 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 220,000 |
| January 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| January 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| January 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| January 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 310,300 |
| January 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 196,832 |
| January 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 150,134 |
| January 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| January 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| January 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 244,000 |
| December 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,700 |
| December 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 115,400 |
| December 29, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.22M |
| December 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22,000 |
| December 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12,000 |
| December 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6,000 |
| December 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| December 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| December 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| December 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 142,000 |
| December 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 172,000 |
| December 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 |
| December 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,600 |
| December 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100 |
| December 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| December 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 333,000 |
| December 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 333,000 |
| December 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| December 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| November 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| November 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 102,000 |
| November 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,084 |
| November 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,100 |
| November 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| November 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |