Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NCNA | NuCana plc | 0.06 | 0.02 | 57.37 | 365,470,501 | 0.04 | 0.06 | 14,488 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 11.48 | 329,520,364 | 0.01 | 0.01 | 6.94M |
| NVDA | NVIDIA Corporation | 141.22 | 3.84 | 2.80 | 223,456,760 | 137.96 | 142.00 | 3.45T |
| HCTI | Healthcare Triangle, Inc. | 0.01 | -0.00 | -5.13 | 190,112,513 | 0.01 | 0.01 | 3.02M |
| PLUG | Plug Power Inc. | 0.91 | 0.09 | 10.49 | 186,495,355 | 0.81 | 0.96 | 982.15M |
| LCID | Lucid Group, Inc. | 2.19 | -0.01 | -0.45 | 165,298,631 | 2.16 | 2.23 | 6.68B |
| APLD | Applied Digital Corporation | 10.25 | 0.11 | 1.08 | 149,167,490 | 9.60 | 10.71 | 2.3B |
| TSLA | Tesla, Inc. | 344.27 | 1.58 | 0.46 | 97,444,516 | 343.12 | 355.40 | 1.11T |
| NIVF | NewGenIvf Group Limited | 3.70 | 1.98 | 115.12 | 92,930,932 | 3.03 | 6.13 | 2.7M |
| NVTS | Navitas Semiconductor Corporation | 5.94 | 0.42 | 7.61 | 92,013,212 | 5.44 | 6.59 | 1.14B |
| PLTR | Palantir Technologies Inc. | 133.17 | 1.13 | 0.86 | 88,816,825 | 130.10 | 135.27 | 314.27B |
| CMBM | Cambium Networks Corporation | 0.35 | 0.00 | 0.83 | 81,689,734 | 0.34 | 0.70 | 9.97M |
| RENB | Renovaro Biosciences Inc. | 0.29 | -0.00 | -0.66 | 77,156,870 | 0.27 | 0.45 | 49.57M |
| INTC | Intel Corporation | 20.29 | 0.55 | 2.79 | 77,032,190 | 19.40 | 20.41 | 88.5B |
| OPEN | Opendoor Technologies Inc. | 0.59 | -0.01 | -1.02 | 72,187,566 | 0.57 | 0.60 | 430.56M |
| TLRY | Tilray Brands, Inc. | 0.40 | -0.01 | -1.65 | 66,556,443 | 0.38 | 0.42 | 410.62M |
| BMEA | Biomea Fusion, Inc. | 2.49 | 0.94 | 60.65 | 62,059,520 | 1.52 | 2.65 | 93.55M |
| RSLS | ReShape Lifesciences Inc. | 6.75 | 2.44 | 56.61 | 57,508,031 | 5.00 | 8.29 | 4.98M |
| CRWV | CoreWeave, Inc. Class A Common Stock | 150.48 | 30.28 | 25.19 | 52,982,827 | 124.70 | 150.84 | 72.23B |
| SOFI | SoFi Technologies, Inc. | 13.66 | -0.01 | -0.07 | 51,385,961 | 13.49 | 13.82 | 15.1B |