Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PCSA | Processa Pharmaceuticals, Inc. | 0.26 | 0.03 | 15.50 | 574,840,419 | 0.20 | 0.79 | 3.09M |
| GNLN | Greenlane Holdings, Inc. | 0.01 | -0.00 | -16.13 | 374,373,228 | 0.01 | 0.01 | 10.61M |
| ACXP | Acurx Pharmaceuticals, Inc. | 0.82 | 0.51 | 167.24 | 343,558,546 | 0.63 | 1.05 | 19.27M |
| HCTI | Healthcare Triangle, Inc. | 0.02 | -0.00 | -16.29 | 323,657,414 | 0.02 | 0.03 | 9.03M |
| LCID | Lucid Group, Inc. | 2.15 | 0.00 | 0.00 | 143,141,053 | 2.14 | 2.24 | 6.56B |
| NVDA | NVIDIA Corporation | 144.12 | -0.57 | -0.39 | 138,588,081 | 143.78 | 145.22 | 3.52T |
| RUN | Sunrun Inc. | 5.78 | -3.86 | -40.04 | 119,751,948 | 5.38 | 6.10 | 1.32B |
| GTI | Graphjet Technology | 0.09 | 0.01 | 13.58 | 103,065,299 | 0.08 | 0.09 | 12.77M |
| PLUG | Plug Power Inc. | 1.09 | -0.22 | -16.79 | 93,854,874 | 1.05 | 1.27 | 1.25B |
| TSLA | Tesla, Inc. | 316.35 | -12.78 | -3.88 | 87,708,350 | 314.75 | 327.26 | 1.02T |
| INTC | Intel Corporation | 20.80 | 0.06 | 0.29 | 87,437,106 | 20.62 | 21.48 | 90.73B |
| AMD | Advanced Micro Devices, Inc. | 127.10 | 0.71 | 0.56 | 86,498,494 | 126.58 | 130.70 | 206.08B |
| MLGO | MicroAlgo Inc. | 0.66 | 0.03 | 4.20 | 85,476,965 | 0.56 | 0.80 | 15.97M |
| OPEN | Opendoor Technologies Inc. | 0.57 | 0.01 | 2.00 | 84,516,912 | 0.54 | 0.57 | 413.71M |
| VERV | Verve Therapeutics, Inc. | 11.38 | 5.11 | 81.50 | 83,427,447 | 10.85 | 11.40 | 1.01B |
| APPS | Digital Turbine, Inc. | 7.54 | 2.73 | 56.76 | 77,040,359 | 5.21 | 7.76 | 791.75M |
| SOFI | SoFi Technologies, Inc. | 14.43 | -0.47 | -3.15 | 72,162,323 | 14.23 | 14.94 | 15.95B |
| CGBS | Crown LNG Holdings Limited | 0.11 | 0.02 | 15.99 | 71,962,375 | 0.09 | 0.12 | 51.21M |
| PLTR | Palantir Technologies Inc. | 138.20 | -3.21 | -2.27 | 70,316,284 | 136.08 | 141.69 | 312.73B |
| NCNA | NuCana plc | 0.12 | -0.01 | -5.79 | 69,914,687 | 0.12 | 0.13 | 350,099 |