Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BTOG | Bit Origin Limited | 0.62 | 0.34 | 121.43 | 603,526,095 | 0.40 | 0.85 | 5.3M |
| SUNE | SUNation Energy Inc. | 0.40 | 0.22 | 125.01 | 477,153,313 | 0.35 | 0.52 | 1.75M |
| NVDA | NVIDIA Corporation | 112.69 | 2.12 | 1.92 | 339,787,217 | 107.56 | 113.48 | 2.75T |
| ICON | Iconix Brand Group, Inc. | 0.17 | 0.02 | 16.41 | 134,411,168 | 0.16 | 0.22 | 4.88M |
| PLTR | Palantir Technologies Inc. | 84.91 | 4.45 | 5.53 | 104,799,688 | 79.15 | 85.14 | 199.14B |
| WBA | Walgreens Boots Alliance, Inc. | 11.39 | 0.79 | 7.45 | 103,560,679 | 11.32 | 11.53 | 9.84B |
| PSTV | Plus Therapeutics, Inc. | 1.57 | 0.13 | 9.03 | 102,615,083 | 1.27 | 2.31 | 9.26M |
| TSLA | Tesla, Inc. | 262.67 | -0.78 | -0.30 | 101,496,505 | 250.73 | 266.25 | 844.88B |
| LCID | Lucid Group, Inc. | 2.15 | 0.06 | 2.87 | 88,527,440 | 2.05 | 2.16 | 6.52B |
| INTC | Intel Corporation | 20.64 | -0.11 | -0.53 | 80,861,904 | 20.11 | 21.20 | 89.37B |
| AAL | American Airlines Group Inc. | 13.03 | -0.22 | -1.66 | 76,288,416 | 12.58 | 13.18 | 8.57B |
| RGTI | Rigetti Computing, Inc. | 9.35 | 0.84 | 9.87 | 74,066,975 | 8.26 | 9.50 | 2.27B |
| AVGO | Broadcom Inc. | 194.96 | 15.51 | 8.64 | 73,215,670 | 181.56 | 195.47 | 916.69B |
| PLUG | Plug Power Inc. | 1.78 | 0.13 | 7.88 | 72,671,395 | 1.62 | 1.80 | 1.65B |
| GV | Visionary Holdings Inc. | 6.05 | 1.16 | 23.72 | 71,344,585 | 5.56 | 9.60 | 26.2M |
| FAMI | Farmmi, Inc. | 0.24 | 0.01 | 3.24 | 64,526,437 | 0.23 | 0.29 | 3.43M |
| MARA | Marathon Digital Holdings, Inc. | 16.02 | 0.93 | 6.16 | 59,163,681 | 14.42 | 16.24 | 5.54B |
| SMCI | Super Micro Computer, Inc. | 38.24 | 1.19 | 3.21 | 58,802,892 | 35.36 | 38.49 | 22.69B |
| AMZN | Amazon.com, Inc. | 199.25 | -1.45 | -0.72 | 58,585,210 | 192.54 | 202.27 | 2.11T |
| SOFI | SoFi Technologies, Inc. | 12.59 | 0.14 | 1.12 | 52,384,805 | 11.82 | 12.64 | 13.81B |