Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.18 | 0.01 | 5.45 | 858,648,826.815 | 0.14 | 0.37 | 587,181 |
| ZSPC | zSpace, Inc. | 0.10 | 0.02 | 32.64 | 674,504,979.537 | 0.09 | 0.13 | 2.38M |
| ONFO | Onfolio Holdings, Inc. | 1.75 | 1.08 | 162.37 | 211,090,182 | 1.05 | 2.48 | 10.26M |
| MYSE | Myseum Inc. | 3.37 | 1.93 | 134.03 | 172,049,725.283 | 2.96 | 5.77 | 14.57M |
| CAPS | Capstone Holding Corp. | 0.64 | 0.05 | 8.62 | 95,761,845.694 | 0.59 | 0.89 | 3.46M |
| HUBC | HUB Cyber Security Ltd. | 0.17 | -0.09 | -33.04 | 81,994,655.633 | 0.14 | 0.19 | 379,538 |
| AGAE | Allied Gaming & Entertainment Inc. | 0.53 | 0.06 | 13.22 | 76,976,816 | 0.51 | 0.67 | 20.31M |
| DGNX | Diginex Limited | 0.57 | 0.01 | 1.79 | 70,743,753.378 | 0.50 | 0.66 | 119.54M |
| NVDA | NVIDIA Corporation | 199.12 | 0.24 | 0.12 | 66,314,608.889 | 195.81 | 199.85 | 4.84T |
| INTC | Intel Corporation | 67.97 | 3.04 | 4.67 | 54,394,619.584 | 64.27 | 68.07 | 341.3B |
| DVLT | Datavault AI Inc. | 0.79 | 0.09 | 13.54 | 53,380,989.113 | 0.72 | 0.82 | 222.97M |
| MDCX | Medicus Pharma Ltd. Common Stock | 0.31 | 0.01 | 3.28 | 52,844,663.184 | 0.29 | 0.32 | 6.88M |
| IMMP | Immutep Limited | 0.59 | 0.05 | 8.81 | 46,648,678.137 | 0.52 | 0.67 | 87.23M |
| SOFI | SoFi Technologies, Inc. | 19.32 | 0.53 | 2.79 | 43,779,214.582 | 18.65 | 19.62 | 24.63B |
| RGTI | Rigetti Computing, Inc. | 19.70 | 0.58 | 3.06 | 39,104,057.128 | 18.11 | 19.70 | 6.54B |
| TSLA | Tesla, Inc. | 389.50 | -2.45 | -0.63 | 38,013,300.247 | 381.80 | 394.06 | 1.46T |
| MAMO | Massimo Group Common Stock | 1.34 | 0.36 | 36.33 | 36,083,789.405 | 1.09 | 1.50 | 56.01M |
| AMD | Advanced Micro Devices, Inc. | 278.85 | 20.73 | 8.03 | 35,248,466.104 | 261.51 | 279.30 | 454.65B |
| RMSG | Real Messenger Corporation | 2.54 | 0.75 | 41.90 | 34,576,711.642 | 1.62 | 3.35 | 24.31M |
| HOOD | Robinhood Markets, Inc. | 87.77 | 0.45 | 0.51 | 34,213,681.543 | 83.87 | 89.38 | 79.02B |