Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| STI | Solidion Technology Inc. | 0.17 | 0.04 | 35.21 | 580,327,322 | 0.16 | 0.24 | 22.58M |
| NVDA | NVIDIA Corporation | 115.74 | 6.99 | 6.43 | 320,760,361 | 112.88 | 116.76 | 2.82T |
| VSTE | Vast Renewables Limited | 0.61 | 0.11 | 21.72 | 192,659,136 | 0.59 | 0.90 | 18.24M |
| CRVO | CervoMed Inc. | 6.17 | 3.81 | 161.44 | 153,926,783 | 2.40 | 6.84 | 50.93M |
| TSLA | Tesla, Inc. | 248.09 | 17.51 | 7.59 | 139,782,084 | 241.10 | 251.83 | 797.99B |
| INTC | Intel Corporation | 20.68 | 0.90 | 4.55 | 120,007,875 | 20.21 | 21.17 | 89.54B |
| LCID | Lucid Group, Inc. | 2.16 | 0.07 | 3.35 | 117,783,441 | 2.10 | 2.27 | 6.55B |
| PLTR | Palantir Technologies Inc. | 83.65 | 5.60 | 7.17 | 115,865,509 | 79.87 | 84.55 | 196.19B |
| AREB | American Rebel Holdings, Inc. | 0.33 | 0.02 | 7.77 | 104,262,407 | 0.31 | 0.49 | 885,662 |
| AAL | American Airlines Group Inc. | 10.93 | -0.53 | -4.62 | 97,470,109 | 10.89 | 11.61 | 7.19B |
| SMCI | Super Micro Computer, Inc. | 42.47 | 1.63 | 3.99 | 92,069,840 | 41.85 | 44.99 | 25.21B |
| PLUG | Plug Power Inc. | 1.66 | -0.01 | -0.60 | 74,874,824 | 1.64 | 1.77 | 1.54B |
| HEPA | Hepion Pharmaceuticals, Inc. | 0.05 | -0.04 | -41.90 | 74,447,155 | 0.05 | 0.05 | 518,236 |
| TLRY | Tilray Brands, Inc. | 0.64 | 0.03 | 4.92 | 70,895,531 | 0.60 | 0.64 | 599.72M |
| RGTI | Rigetti Computing, Inc. | 8.95 | 0.90 | 11.18 | 70,408,258 | 8.04 | 9.10 | 2.56B |
| AAPL | Apple Inc. | 216.98 | -3.86 | -1.75 | 62,359,931 | 214.91 | 221.75 | 3.26T |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.04 | -0.00 | -3.70 | 54,957,198 | 0.04 | 0.04 | 9.65M |
| SOFI | SoFi Technologies, Inc. | 11.92 | 0.66 | 5.86 | 53,903,625 | 11.44 | 12.12 | 13.07B |
| HOOD | Robinhood Markets, Inc. | 38.92 | 2.56 | 7.04 | 50,431,905 | 36.85 | 39.67 | 34.46B |
| WULF | TeraWulf Inc. | 3.23 | 0.07 | 2.05 | 42,407,360 | 2.93 | 3.30 | 1.24B |