Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| JTAI | Jet.AI Inc. | 1.00 | 0.44 | 78.57 | 260,045,326 | 0.69 | 1.15 | 2.22M |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -8.51 | 119,853,926 | 0.02 | 0.02 | 456,529 |
| NVDA | NVIDIA Corporation | 184.49 | -4.63 | -2.45 | 103,609,999 | 183.83 | 189.55 | 4.49T |
| ONDS | Ondas Holdings Inc. | 13.91 | 1.73 | 14.20 | 96,866,255 | 13.15 | 15.07 | 5.12B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.10 | -0.03 | -23.65 | 68,017,299 | 0.09 | 0.12 | 4.75M |
| APLD | Applied Digital Corporation | 32.67 | 3.12 | 10.54 | 66,216,406 | 31.06 | 35.50 | 9.12B |
| SXTC | China SXT Pharmaceuticals, Inc. | 4.47 | 2.47 | 123.50 | 54,642,402 | 1.98 | 6.19 | 518.64M |
| INTC | Intel Corporation | 41.19 | -1.44 | -3.38 | 53,090,392 | 40.68 | 43.34 | 181.15B |
| ASST | Strive, Inc. | 1.03 | 0.01 | 0.53 | 52,334,255 | 0.96 | 1.04 | 688.04M |
| DVLT | Datavault AI Inc. | 1.09 | -0.06 | -5.19 | 50,792,101 | 1.02 | 1.18 | 307.15M |
| GRAB | Grab Holdings Limited | 4.88 | -0.20 | -3.94 | 44,905,467 | 4.86 | 5.05 | 19.35B |
| PLUG | Plug Power Inc. | 2.36 | 0.08 | 3.51 | 44,179,718 | 2.26 | 2.38 | 2.44B |
| ACON | Aclarion, Inc. | 7.86 | 2.11 | 36.70 | 38,052,381 | 7.29 | 9.35 | 4.57M |
| SIDU | Sidus Space, Inc. | 4.29 | -0.34 | -7.44 | 37,634,936 | 4.27 | 5.05 | 109.17M |
| ACRV | Acrivon Therapeutics, Inc. Common Stock | 1.99 | -0.96 | -32.61 | 37,632,882 | 1.89 | 2.80 | 62.73M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.01 | -1.44 | 37,417,919 | 0.97 | 1.04 | 464.91M |
| TSLA | Tesla, Inc. | 436.18 | 4.78 | 1.11 | 36,451,485 | 424.37 | 436.88 | 1.4T |
| BITF | Bitfarms Ltd. | 2.96 | 0.17 | 5.91 | 31,965,976 | 2.73 | 3.04 | 1.54B |
| VTYX | Ventyx Biosciences, Inc. | 13.81 | 0.08 | 0.58 | 28,093,347 | 13.76 | 13.82 | 985.47M |
| NVVE | Nuvve Holding Corp. | 4.12 | 0.61 | 17.38 | 26,230,520 | 3.92 | 5.69 | 1.09M |