Foremost Clean Energy Ltd. (FMSTW) NASDAQ

0.74

+0.03(+4.25%)

Updated at June 02 03:56PM

Currency In USD

FMSTW Historical Return

If you invested $1000 in Foremost Clean Energy Ltd. (FMSTW) since IPO date, it would be worth $1,178.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,185.65, while $1000 invested 6 months ago would be worth $793.84. This corresponds to total returns of 17.8%, 18.56%, -20.62%, respectively, with annualized returns of 6.06%, 18.56%, -20.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMSTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.81	0.8	0.8	0.81	0.74	1,789
June 01, 2026	0.71	0.71	0.71	0.71	0.71	175
May 29, 2026	0.64	0.73	0.73	0.8	0.64	877
May 28, 2026	0.81	0.73	0.73	0.81	0.73	501
May 27, 2026	0.65	0.74	0.74	0.81	0.62	4,248
May 26, 2026	0.7	0.65	0.65	0.7	0.65	382
May 22, 2026	0.75	0.75	0.75	0.75	0.75	376
May 21, 2026	0.64	0.65	0.65	0.81	0.64	1
May 20, 2026	0.65	0.64	0.64	0.79	0.64	9,992
May 19, 2026	0.6	0.75	0.75	0.92	0.6	6,745
May 18, 2026	0.82	0.76	0.76	0.9	0.63	10,615
May 15, 2026	0.74	0.71	0.71	0.74	0.71	2,254
May 14, 2026	0.88	0.78	0.78	0.93	0.63	7,689
May 13, 2026	0.76	0.92	0.92	0.92	0.76	2,573
May 12, 2026	0.75	0.72	0.72	0.97	0.72	12,345
May 11, 2026	0.87	0.79	0.79	0.87	0.78	1,583
May 08, 2026	0.97	0.87	0.87	0.98	0.76	5,364
May 07, 2026	0.96	0.98	0.98	0.98	0.75	2,094
May 06, 2026	0.96	0.87	0.87	0.96	0.87	900
May 05, 2026	0.97	0.81	0.81	0.97	0.81	942
May 04, 2026	0.77	0.84	0.84	0.97	0.77	909
May 01, 2026	0.79	0.79	0.79	0.79	0.79	750
April 30, 2026	0.8	0.82	0.82	0.82	0.77	5,168
April 29, 2026	0.78	0.82	0.82	0.82	0.78	1
April 28, 2026	0.86	0.77	0.77	0.86	0.77	15,669
April 27, 2026	0.87	0.87	0.87	0.87	0.87	1,102
April 24, 2026	0.86	0.88	0.88	0.88	0.86	1
April 23, 2026	0.86	0.9	0.9	0.96	0.86	1
April 22, 2026	0.93	0.93	0.93	0.93	0.93	141
April 21, 2026	0.91	0.9	0.9	0.91	0.9	6,217
April 20, 2026	0.91	0.91	0.91	0.91	0.91	945
April 17, 2026	0.98	0.9	0.9	0.98	0.88	22,640
April 16, 2026	1.01	0.96	0.96	1.01	0.96	3,061
April 15, 2026	0.97	0.85	0.85	1.02	0.85	11,097
April 14, 2026	0.77	0.88	0.88	0.9	0.77	1,928
April 13, 2026	0.81	0.77	0.77	0.81	0.77	968
April 10, 2026	0.65	1.06	1.06	1.06	0.61	11,906
April 09, 2026	0.98	0.81	0.81	0.98	0.81	5,603
April 08, 2026	0.99	0.99	0.99	0.99	0.99	66
April 07, 2026	1.05	1	1	1.05	1	5,624
April 06, 2026	1	1.05	1.05	1.05	1	5,313
April 02, 2026	1	1.04	1.04	1.04	1	3,199
April 01, 2026	0.98	0.98	0.98	0.98	0.98	363
March 31, 2026	0.85	0.97	0.97	0.97	0.85	1,975
March 30, 2026	0.95	0.85	0.85	0.95	0.85	14,972
March 27, 2026	0.9	1	1	1	0.9	6,674
March 26, 2026	0.86	0.86	0.86	0.9	0.86	1,208
March 25, 2026	0.9	0.9	0.9	0.9	0.86	2,271
March 24, 2026	0.83	0.9	0.9	0.9	0.79	4,177
March 23, 2026	0.91	0.84	0.84	0.91	0.83	4
March 20, 2026	0.91	0.91	0.91	0.91	0.88	703
March 19, 2026	0.83	0.93	0.93	0.93	0.83	979
March 18, 2026	0.85	0.83	0.83	0.85	0.83	1,237
March 17, 2026	0.94	0.84	0.84	0.94	0.84	404
March 16, 2026	0.9	0.9	0.84	0.9	0.9	1
March 13, 2026	0.84	0.88	0.88	0.94	0.84	3,630
March 12, 2026	0.84	0.9	0.9	0.9	0.84	249
March 11, 2026	1.03	0.84	0.84	1.03	0.84	268
March 10, 2026	1.02	0.84	0.84	1.02	0.84	1,897
March 09, 2026	0.85	0.85	0.85	0.85	0.84	3,922