Foremost Clean Energy Ltd. (FMSTW) NASDAQ

Currency In USD

FMSTW Historical Return

If you invested $1000 in Foremost Clean Energy Ltd. (FMSTW) since IPO date, it would be worth $400.8 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $384.77, while $1000 invested 1 year ago would be worth $581.63. This corresponds to total returns of -59.92%, -61.52%, -41.84%, respectively, with annualized returns of -25.42%, -27.25%, -41.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMSTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.28	0.25	0.25	0.3	0.25	1
October 01, 2026	0.3	0.25	0.25	0.3	0.25	1
September 30, 2026	0.25	0.25	0.25	0.25	0.25	361
September 29, 2026	0.25	0.25	0.25	0.25	0.25	101
September 28, 2026	0.25	0.25	0.25	0.25	0.25	101
September 25, 2026	0.25	0.25	0.25	0.25	0.25	100
September 23, 2026	0.95	0.3	0.3	0.95	0.3	504
September 22, 2026	0.3	0.3	0.3	0.3	0.3	200
September 18, 2026	0.95	0.25	0.25	0.95	0.25	204
September 16, 2026	0.95	0.25	0.25	0.95	0.25	1,535
September 15, 2026	0.95	0.27	0.27	0.95	0.25	2,561
September 10, 2026	0.31	0.3	0.3	0.31	0.3	820
September 08, 2026	0.32	0.32	0.32	0.32	0.32	113
September 04, 2026	0.32	0.32	0.32	0.32	0.32	181
September 03, 2026	0.95	0.32	0.32	0.95	0.32	1,013
September 02, 2026	0.36	0.36	0.36	0.36	0.36	2,371
September 01, 2026	0.95	0.35	0.35	0.95	0.35	200
August 31, 2026	0.39	0.32	0.32	0.39	0.32	40
August 26, 2026	0.95	0.4	0.4	0.95	0.36	684
August 25, 2026	0.95	0.39	0.39	0.95	0.39	3,569
August 24, 2026	0.32	0.33	0.33	0.33	0.32	20
August 21, 2026	0.95	0.31	0.31	0.95	0.31	1,762
August 20, 2026	0.3	0.3	0.3	0.32	0.3	438
August 19, 2026	0.27	0.27	0.27	0.27	0.27	0
August 18, 2026	0.95	0.29	0.29	0.95	0.29	1,399
August 17, 2026	0.95	0.33	0.33	0.95	0.3	1,665
August 13, 2026	0.95	0.29	0.29	0.95	0.29	1,041
August 12, 2026	0.29	0.26	0.26	0.29	0.26	77
August 10, 2026	0.3	0.3	0.3	0.3	0.3	2
August 07, 2026	0.95	0.27	0.27	0.95	0.25	2,757
August 06, 2026	0.26	0.26	0.26	0.33	0.26	142
August 05, 2026	0.3	0.31	0.31	0.31	0.3	400
August 04, 2026	0.26	0.26	0.26	0.26	0.26	7
August 03, 2026	0.3	0.26	0.26	0.3	0.26	1,207
July 31, 2026	0.31	0.31	0.31	0.31	0.31	105
July 30, 2026	0.31	0.31	0.31	0.31	0.31	0
July 29, 2026	0.3	0.3	0.3	0.3	0.3	10
July 28, 2026	0.95	0.34	0.34	0.95	0.34	779
July 27, 2026	0.37	0.37	0.37	0.37	0.37	1
July 23, 2026	0.37	0.37	0.37	0.37	0.37	322
July 22, 2026	0.95	0.41	0.41	0.95	0.31	4,792
July 21, 2026	0.95	0.38	0.38	0.95	0.36	2,111
July 20, 2026	0.36	0.4	0.4	0.4	0.36	993
July 17, 2026	0.39	0.39	0.39	0.39	0.37	3,910
July 16, 2026	0.43	0.37	0.37	0.43	0.37	897
July 15, 2026	0.47	0.47	0.47	0.47	0.47	30
July 14, 2026	0.95	0.43	0.43	0.95	0.43	2,745
July 13, 2026	0.43	0.43	0.43	0.45	0.43	2,482
July 10, 2026	0.95	0.45	0.45	0.95	0.43	2,534
July 09, 2026	0.49	0.46	0.46	0.49	0.46	4,064
July 08, 2026	0.52	0.46	0.46	0.52	0.46	2,981
July 07, 2026	0.52	0.52	0.52	0.52	0.52	279
July 06, 2026	0.95	0.52	0.52	0.95	0.52	1,168
July 02, 2026	0.95	0.56	0.56	0.95	0.52	550
July 01, 2026	0.55	0.49	0.49	0.55	0.46	3,837
June 30, 2026	0.55	0.59	0.59	0.59	0.55	2,423
June 29, 2026	0.59	0.59	0.59	0.59	0.59	170
June 26, 2026	0.52	0.49	0.49	0.55	0.48	2,611
June 25, 2026	0.47	0.63	0.63	0.63	0.47	7,299
June 24, 2026	0.95	0.63	0.63	0.95	0.52	1,155