Foremost Clean Energy Ltd. (FMSTW) NASDAQ

0.90

-0.0314(-3.37%)

Updated at April 23 03:58PM

Currency In USD

FMSTW Historical Return

If you invested $1000 in Foremost Clean Energy Ltd. (FMSTW) since IPO date, it would be worth $1,444.07 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $4,970.22, while $1000 invested 6 months ago would be worth $990.22. This corresponds to total returns of 44.41%, 397.02%, -0.98%, respectively, with annualized returns of 14.75%, 397.02%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMSTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.86	0.9	0.9	0.96	0.86	1
April 22, 2026	0.93	0.93	0.93	0.93	0.93	141
April 21, 2026	0.91	0.9	0.9	0.91	0.9	6,217
April 20, 2026	0.91	0.91	0.91	0.91	0.91	945
April 17, 2026	0.98	0.9	0.9	0.98	0.88	22,640
April 16, 2026	1.01	0.96	0.96	1.01	0.96	3,061
April 15, 2026	0.97	0.85	0.85	1.02	0.85	11,097
April 14, 2026	0.77	0.88	0.88	0.9	0.77	1,928
April 13, 2026	0.81	0.77	0.77	0.81	0.77	968
April 10, 2026	0.65	1.06	1.06	1.06	0.61	11,906
April 09, 2026	0.98	0.81	0.81	0.98	0.81	5,603
April 08, 2026	0.99	0.99	0.99	0.99	0.99	66
April 07, 2026	1.05	1	1	1.05	1	5,624
April 06, 2026	1	1.05	1.05	1.05	1	5,313
April 02, 2026	1	1.04	1.04	1.04	1	3,199
April 01, 2026	0.98	0.98	0.98	0.98	0.98	363
March 31, 2026	0.85	0.97	0.97	0.97	0.85	1,975
March 30, 2026	0.95	0.85	0.85	0.95	0.85	14,972
March 27, 2026	0.9	1	1	1	0.9	6,674
March 26, 2026	0.86	0.86	0.86	0.9	0.86	1,208
March 25, 2026	0.9	0.9	0.9	0.9	0.86	2,271
March 24, 2026	0.83	0.9	0.9	0.9	0.79	4,177
March 23, 2026	0.91	0.84	0.84	0.91	0.83	4
March 20, 2026	0.91	0.91	0.91	0.91	0.88	703
March 19, 2026	0.83	0.93	0.93	0.93	0.83	979
March 18, 2026	0.85	0.83	0.83	0.85	0.83	1,237
March 17, 2026	0.94	0.84	0.84	0.94	0.84	404
March 16, 2026	0.9	0.9	0.84	0.9	0.9	1
March 13, 2026	0.84	0.88	0.88	0.94	0.84	3,630
March 12, 2026	0.84	0.9	0.9	0.9	0.84	249
March 11, 2026	1.03	0.84	0.84	1.03	0.84	268
March 10, 2026	1.02	0.84	0.84	1.02	0.84	1,897
March 09, 2026	0.85	0.85	0.85	0.85	0.84	3,922
March 06, 2026	0.91	0.83	0.83	1.04	0.83	4,246
March 05, 2026	0.92	0.9	0.9	0.92	0.9	758
March 04, 2026	0.98	0.97	0.93	0.98	0.93	1,357
March 03, 2026	0.95	0.9	0.9	1.1	0.9	7,002
March 02, 2026	1	1.19	1.19	1.19	1	2,355
February 27, 2026	0.95	0.95	0.95	0.95	0.89	992
February 26, 2026	1.04	1.05	1.05	1.22	1.04	3,037
February 25, 2026	1.14	1	1	1.17	0.83	25,081
February 24, 2026	1	1.1	1.1	1.1	0.9	13,627
February 23, 2026	0.9	0.88	0.88	0.9	0.88	811
February 20, 2026	0.92	0.9	0.9	0.92	0.87	1,031
February 19, 2026	0.9	0.83	0.83	0.9	0.83	1,852
February 18, 2026	0.95	0.9	0.9	0.95	0.9	3,240
February 17, 2026	1.15	0.9	0.9	1.15	0.87	19,150
February 13, 2026	0.81	0.83	0.83	0.92	0.75	24,029
February 12, 2026	0.82	0.83	0.83	0.83	0.82	391
February 11, 2026	0.75	0.83	0.83	0.83	0.74	2,483
February 10, 2026	0.83	0.82	0.82	0.83	0.82	2,052
February 09, 2026	0.84	0.75	0.75	0.86	0.75	12,186
February 06, 2026	0.76	0.75	0.75	0.76	0.74	15,107
February 05, 2026	0.8	0.8	0.8	0.8	0.8	106
February 04, 2026	0.93	0.94	0.94	0.94	0.92	2,243
February 03, 2026	0.78	0.93	0.93	0.93	0.78	567
February 02, 2026	0.87	0.87	0.87	0.96	0.75	3,114
January 30, 2026	0.87	0.87	0.87	0.9	0.87	2,800
January 29, 2026	0.95	0.88	0.88	0.96	0.88	1,233
January 28, 2026	0.74	0.86	0.86	0.86	0.74	700