Foremost Lithium Resource & Technology Ltd. (FMSTW) NASDAQ

0.43

-0.0474(-9.93%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20250.460.430.430.480.436,629
October 02, 20250.480.480.480.520.4517,493
October 01, 20250.550.50.50.550.51
September 30, 20250.490.550.550.550.4170,833
September 29, 20250.420.50.50.510.3727,459
September 26, 20250.410.420.420.440.3719,203
September 25, 20250.490.430.430.490.412,807
September 24, 20250.460.490.490.510.448,473
September 23, 20250.410.410.410.450.412,524
September 22, 20250.420.410.410.460.413,221
September 19, 20250.440.410.410.510.4119,019
September 18, 20250.410.440.440.440.420,422
September 17, 20250.40.420.420.430.42,976
September 16, 20250.440.440.440.440.4631
September 15, 20250.420.40.40.440.43,260
September 12, 20250.410.410.410.410.41781
September 11, 20250.40.380.380.440.385,537
September 10, 20250.50.40.40.50.385,460
September 09, 20250.470.430.430.470.432,727
September 08, 20250.50.40.40.50.381,862
September 05, 20250.470.450.450.480.423,299
September 04, 20250.390.430.430.430.392,784
September 03, 20250.370.360.360.440.364,795
September 02, 20250.40.360.360.40.369,830
August 29, 20250.420.380.380.420.376,630
August 28, 20250.370.40.40.420.371,945
August 27, 20250.420.370.370.420.37878
August 26, 20250.380.370.370.40.363,811
August 25, 20250.430.380.380.430.318,395
August 22, 20250.40.420.420.420.4993
August 21, 20250.40.430.430.430.41,744
August 20, 20250.390.390.390.420.393,748
August 19, 20250.430.430.430.470.437,620
August 18, 20250.370.410.410.430.3521,468
August 15, 20250.390.390.390.390.39410
August 14, 20250.30.290.290.390.298,781
August 13, 20250.310.310.310.320.314,532
August 12, 20250.340.320.320.340.329,441
August 11, 20250.370.340.340.430.348,439
August 08, 20250.450.370.370.450.376,680
August 07, 20250.440.470.470.480.43,212
August 06, 20250.440.410.410.440.411,574
August 05, 20250.360.410.410.430.365,680
August 04, 20250.410.360.360.440.369,065
August 01, 20250.40.360.360.440.369,785
July 31, 20250.360.360.360.440.368,890
July 30, 20250.390.360.360.390.3612,008
July 29, 20250.390.370.370.420.3716,487
July 28, 20250.370.360.360.370.361,713
July 25, 20250.380.380.380.40.3714,806
July 24, 20250.450.380.380.480.3820,310
July 23, 20250.410.360.360.430.364,759
July 22, 20250.370.420.420.450.364,775
July 21, 20250.490.410.410.490.3618,069
July 18, 20250.450.390.390.450.334,658
July 17, 20250.430.450.450.470.428,327
July 16, 20250.430.440.440.470.393,190
July 15, 20250.430.390.390.430.3415,169
July 14, 20250.390.370.370.40.379,944
July 11, 20250.350.350.350.350.347,673
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved