Foremost Clean Energy Ltd. (FMSTW) NASDAQ

1.04

+0.0601(+6.13%)

Updated at April 02 03:28PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	1	1.04	1.04	1.04	1	3,199
April 01, 2026	0.98	0.98	0.98	0.98	0.98	363
March 31, 2026	0.85	0.97	0.97	0.97	0.85	1,975
March 30, 2026	0.95	0.85	0.85	0.95	0.85	14,972
March 27, 2026	0.9	1	1	1	0.9	6,674
March 26, 2026	0.86	0.86	0.86	0.9	0.86	1,208
March 25, 2026	0.9	0.9	0.9	0.9	0.86	2,271
March 24, 2026	0.83	0.9	0.9	0.9	0.79	4,177
March 23, 2026	0.91	0.84	0.84	0.91	0.83	4
March 20, 2026	0.91	0.91	0.91	0.91	0.88	703
March 19, 2026	0.83	0.93	0.93	0.93	0.83	979
March 18, 2026	0.85	0.83	0.83	0.85	0.83	1,237
March 17, 2026	0.94	0.84	0.84	0.94	0.84	404
March 16, 2026	0.9	0.9	0.9	0.9	0.9	1
March 13, 2026	0.84	0.88	0.88	0.94	0.84	3,630
March 12, 2026	0.84	0.9	0.9	0.9	0.84	249
March 11, 2026	1.03	0.84	0.84	1.03	0.84	268
March 10, 2026	1.02	0.84	0.84	1.02	0.84	1,897
March 09, 2026	0.85	0.85	0.85	0.85	0.84	3,922
March 06, 2026	0.91	0.83	0.83	1.04	0.83	4,246
March 05, 2026	0.92	0.9	0.9	0.92	0.9	758
March 04, 2026	0.98	0.97	0.97	0.98	0.93	1,357
March 03, 2026	0.95	0.9	0.9	1.1	0.9	7,002
March 02, 2026	1	1.19	1.19	1.19	1	2,355
February 27, 2026	0.95	0.95	0.95	0.95	0.89	992
February 26, 2026	1.04	1.05	1.05	1.22	1.04	3,037
February 25, 2026	1.14	1	1	1.17	0.83	25,081
February 24, 2026	1	1.1	1.1	1.1	0.9	13,627
February 23, 2026	0.9	0.88	0.88	0.9	0.88	811
February 20, 2026	0.92	0.9	0	0.92	0.87	1,031
February 19, 2026	0.9	0.83	0	0.9	0.83	1,852
February 18, 2026	0.95	0.9	0	0.95	0.9	3,240
February 17, 2026	1.15	0.9	0	1.15	0.87	19,150
February 13, 2026	0.81	0.83	0	0.92	0.75	24,029
February 12, 2026	0.82	0.83	0	0.83	0.82	391
February 11, 2026	0.75	0.83	0	0.83	0.74	2,483
February 10, 2026	0.83	0.82	0	0.83	0.82	2,052
February 09, 2026	0.84	0.75	0	0.86	0.75	12,186
February 06, 2026	0.76	0.75	0	0.76	0.74	15,107
February 05, 2026	0.8	0.8	0	0.8	0.8	106
February 04, 2026	0.93	0.94	0	0.94	0.92	2,243
February 03, 2026	0.78	0.93	0	0.93	0.78	567
February 02, 2026	0.87	0.87	0	0.96	0.75	3,114
January 30, 2026	0.87	0.87	0	0.9	0.87	2,800
January 29, 2026	0.95	0.88	0	0.96	0.88	1,233
January 28, 2026	0.74	0.86	0	0.86	0.74	700
January 27, 2026	0.77	0.76	0	0.77	0.76	250
January 26, 2026	0.86	0.85	0	0.97	0.72	3,500
January 23, 2026	0.76	0.97	0	0.97	0.76	2,041
January 22, 2026	0.7	0.75	0	0.99	0.7	6,124
January 21, 2026	0.74	0.72	0	0.74	0.72	1,500
January 20, 2026	0.87	0.72	0	0.87	0.72	3,337
January 16, 2026	0.77	0.77	0	0.77	0.77	19
January 14, 2026	0.75	0.77	0	0.77	0.75	1,125
January 13, 2026	0.8	0.75	0	0.8	0.75	5,834
January 12, 2026	0.83	0.78	0	0.86	0.78	12,479
January 09, 2026	0.93	0.83	0	0.93	0.79	8,603
January 08, 2026	1	1	0	1	1	55
January 07, 2026	0.96	0.96	0	1.05	0.91	5,267
January 06, 2026	1.03	1	0	1.03	1	1,051