0.98
+0.06(+6.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.95 | 14,958 |
| October 28, 2025 | 1.05 | 0.92 | 0.92 | 1.05 | 0.9 | 7,359 |
| October 27, 2025 | 1.15 | 1.02 | 1.02 | 1.15 | 0.89 | 18,161 |
| October 24, 2025 | 0.95 | 1.07 | 1.07 | 1.1 | 0.95 | 24,224 |
| October 23, 2025 | 0.84 | 0.91 | 0.91 | 0.97 | 0.84 | 15,015 |
| October 22, 2025 | 0.82 | 0.85 | 0.85 | 0.87 | 0.61 | 22,747 |
| October 21, 2025 | 0.86 | 0.69 | 0.69 | 0.86 | 0.58 | 16,996 |
| October 20, 2025 | 0.97 | 0.8 | 0.8 | 0.97 | 0.69 | 16,024 |
| October 17, 2025 | 0.62 | 0.77 | 0.77 | 0.77 | 0.58 | 4,940 |
| October 16, 2025 | 1.4 | 0.77 | 0.77 | 1.44 | 0.65 | 35,240 |
| October 15, 2025 | 0.75 | 0.81 | 0.81 | 1.47 | 0.66 | 44,256 |
| October 14, 2025 | 0.5 | 0.78 | 0.78 | 0.83 | 0.5 | 67,075 |
| October 13, 2025 | 0.48 | 0.48 | 0.48 | 0.6 | 0.48 | 23,152 |
| October 10, 2025 | 0.55 | 0.47 | 0.47 | 0.55 | 0.47 | 11,222 |
| October 09, 2025 | 0.55 | 0.54 | 0.54 | 0.57 | 0.46 | 18,360 |
| October 08, 2025 | 0.46 | 0.53 | 0.53 | 0.59 | 0.46 | 27,703 |
| October 07, 2025 | 0.48 | 0.45 | 0.45 | 0.51 | 0.4 | 27,474 |
| October 06, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.45 | 23,318 |
| October 03, 2025 | 0.46 | 0.43 | 0.43 | 0.48 | 0.43 | 6,629 |
| October 02, 2025 | 0.48 | 0.48 | 0.48 | 0.52 | 0.45 | 17,493 |
| October 01, 2025 | 0.55 | 0.5 | 0.5 | 0.55 | 0.5 | 1 |
| September 30, 2025 | 0.49 | 0.55 | 0.55 | 0.55 | 0.41 | 70,833 |
| September 29, 2025 | 0.42 | 0.5 | 0.5 | 0.51 | 0.37 | 27,459 |
| September 26, 2025 | 0.41 | 0.42 | 0.42 | 0.44 | 0.37 | 19,203 |
| September 25, 2025 | 0.49 | 0.43 | 0.43 | 0.49 | 0.41 | 2,807 |
| September 24, 2025 | 0.46 | 0.49 | 0.49 | 0.51 | 0.44 | 8,473 |
| September 23, 2025 | 0.41 | 0.41 | 0.41 | 0.45 | 0.41 | 2,524 |
| September 22, 2025 | 0.42 | 0.41 | 0.41 | 0.46 | 0.41 | 3,221 |
| September 19, 2025 | 0.44 | 0.41 | 0.41 | 0.51 | 0.41 | 19,019 |
| September 18, 2025 | 0.41 | 0.44 | 0.44 | 0.44 | 0.4 | 20,422 |
| September 17, 2025 | 0.4 | 0.42 | 0.42 | 0.43 | 0.4 | 2,976 |
| September 16, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.4 | 631 |
| September 15, 2025 | 0.42 | 0.4 | 0.4 | 0.44 | 0.4 | 3,260 |
| September 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 781 |
| September 11, 2025 | 0.4 | 0.38 | 0.38 | 0.44 | 0.38 | 5,537 |
| September 10, 2025 | 0.5 | 0.4 | 0.4 | 0.5 | 0.38 | 5,460 |
| September 09, 2025 | 0.47 | 0.43 | 0.43 | 0.47 | 0.43 | 2,727 |
| September 08, 2025 | 0.5 | 0.4 | 0.4 | 0.5 | 0.38 | 1,862 |
| September 05, 2025 | 0.47 | 0.45 | 0.45 | 0.48 | 0.4 | 23,299 |
| September 04, 2025 | 0.39 | 0.43 | 0.43 | 0.43 | 0.39 | 2,784 |
| September 03, 2025 | 0.37 | 0.36 | 0.36 | 0.44 | 0.36 | 4,795 |
| September 02, 2025 | 0.4 | 0.36 | 0.36 | 0.4 | 0.36 | 9,830 |
| August 29, 2025 | 0.42 | 0.38 | 0.38 | 0.42 | 0.37 | 6,630 |
| August 28, 2025 | 0.37 | 0.4 | 0.4 | 0.42 | 0.37 | 1,945 |
| August 27, 2025 | 0.42 | 0.37 | 0.37 | 0.42 | 0.37 | 878 |
| August 26, 2025 | 0.38 | 0.37 | 0.37 | 0.4 | 0.36 | 3,811 |
| August 25, 2025 | 0.43 | 0.38 | 0.38 | 0.43 | 0.31 | 8,395 |
| August 22, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 993 |
| August 21, 2025 | 0.4 | 0.43 | 0.43 | 0.43 | 0.4 | 1,744 |
| August 20, 2025 | 0.39 | 0.39 | 0.39 | 0.42 | 0.39 | 3,748 |
| August 19, 2025 | 0.43 | 0.43 | 0.43 | 0.47 | 0.43 | 7,620 |
| August 18, 2025 | 0.37 | 0.41 | 0.41 | 0.43 | 0.35 | 21,468 |
| August 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 410 |
| August 14, 2025 | 0.3 | 0.29 | 0.29 | 0.39 | 0.29 | 8,781 |
| August 13, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 4,532 |
| August 12, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 9,441 |
| August 11, 2025 | 0.37 | 0.34 | 0.34 | 0.43 | 0.34 | 8,439 |
| August 08, 2025 | 0.45 | 0.37 | 0.37 | 0.45 | 0.37 | 6,680 |
| August 07, 2025 | 0.44 | 0.47 | 0.47 | 0.48 | 0.4 | 3,212 |
| August 06, 2025 | 0.44 | 0.41 | 0.41 | 0.44 | 0.41 | 1,574 |