0.90
+0.0699(+8.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.92 | 0.9 | 0.9 | 0.92 | 0.87 | 1,031 |
| February 19, 2026 | 0.9 | 0.83 | 0.83 | 0.9 | 0.83 | 1,852 |
| February 18, 2026 | 0.95 | 0.9 | 0.9 | 0.95 | 0.9 | 3,240 |
| February 17, 2026 | 1.15 | 0.9 | 0.9 | 1.15 | 0.87 | 19,150 |
| February 13, 2026 | 0.81 | 0.83 | 0.83 | 0.92 | 0.75 | 24,029 |
| February 12, 2026 | 0.82 | 0.83 | 0.83 | 0.83 | 0.82 | 391 |
| February 11, 2026 | 0.75 | 0.83 | 0.83 | 0.83 | 0.74 | 2,483 |
| February 10, 2026 | 0.83 | 0.82 | 0.82 | 0.83 | 0.82 | 2,052 |
| February 09, 2026 | 0.84 | 0.75 | 0.75 | 0.86 | 0.75 | 12,186 |
| February 06, 2026 | 0.76 | 0.75 | 0.75 | 0.76 | 0.74 | 15,107 |
| February 05, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 106 |
| February 04, 2026 | 0.93 | 0.93 | 0.93 | 0.94 | 0.92 | 2,243 |
| February 03, 2026 | 0.78 | 0.93 | 0.93 | 0.93 | 0.78 | 567 |
| February 02, 2026 | 0.87 | 0.87 | 0.87 | 0.96 | 0.75 | 3,114 |
| January 30, 2026 | 0.87 | 0.87 | 0.87 | 0.9 | 0.87 | 2,800 |
| January 29, 2026 | 0.95 | 0.88 | 0.88 | 0.96 | 0.88 | 1,233 |
| January 28, 2026 | 0.74 | 0.86 | 0.86 | 0.86 | 0.74 | 700 |
| January 27, 2026 | 0.77 | 0.76 | 0.76 | 0.77 | 0.76 | 250 |
| January 26, 2026 | 0.86 | 0.85 | 0.85 | 0.97 | 0.72 | 3,500 |
| January 23, 2026 | 0.76 | 0.97 | 0.97 | 0.97 | 0.76 | 2,041 |
| January 22, 2026 | 0.7 | 0.75 | 0.75 | 0.99 | 0.7 | 6,124 |
| January 21, 2026 | 0.74 | 0.72 | 0.72 | 0.74 | 0.72 | 1,500 |
| January 20, 2026 | 0.87 | 0.72 | 0.72 | 0.87 | 0.72 | 3,337 |
| January 16, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 19 |
| January 14, 2026 | 0.75 | 0.77 | 0.77 | 0.77 | 0.75 | 1,125 |
| January 13, 2026 | 0.95 | 0.75 | 0.75 | 0.95 | 0.75 | 5,618 |
| January 12, 2026 | 0.83 | 0.78 | 0.78 | 0.86 | 0.78 | 12,479 |
| January 09, 2026 | 0.93 | 0.83 | 0.83 | 0.93 | 0.79 | 8,603 |
| January 08, 2026 | 1 | 1 | 1 | 1 | 1 | 55 |
| January 07, 2026 | 0.96 | 0.96 | 0.96 | 1.05 | 0.91 | 5,267 |
| January 06, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 1,051 |
| January 05, 2026 | 1.07 | 0.99 | 0.99 | 1.07 | 0.99 | 4,012 |
| January 02, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 802 |
| December 31, 2025 | 1.05 | 0.92 | 0.92 | 1.05 | 0.92 | 6,042 |
| December 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 341 |
| December 29, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 1,207 |
| December 26, 2025 | 1.01 | 1.09 | 1.09 | 1.09 | 1.01 | 1,439 |
| December 22, 2025 | 1 | 1 | 1 | 1 | 1 | 20 |
| December 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1,402 |
| December 17, 2025 | 1.08 | 1.01 | 1.01 | 1.08 | 1.01 | 1,568 |
| December 16, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 941 |
| December 15, 2025 | 1.07 | 1 | 1 | 1.08 | 1 | 4,495 |
| December 12, 2025 | 1.12 | 1.02 | 1.02 | 1.14 | 1.02 | 1,342 |
| December 11, 2025 | 1.15 | 1 | 1 | 1.15 | 1 | 2,802 |
| December 10, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.12 | 1,652 |
| December 09, 2025 | 1.11 | 1.19 | 1.19 | 1.24 | 1.1 | 4,434 |
| December 08, 2025 | 1.1 | 1.11 | 1.11 | 1.27 | 1.1 | 6,524 |
| December 05, 2025 | 0.99 | 0.92 | 0.92 | 1 | 0.92 | 4,164 |
| December 04, 2025 | 0.92 | 1 | 1 | 1 | 0.91 | 7,260 |
| December 03, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 502 |
| December 02, 2025 | 0.95 | 0.91 | 0.91 | 1.08 | 0.91 | 3,830 |
| December 01, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 2,818 |
| November 28, 2025 | 1 | 1 | 1 | 1 | 1 | 1,689 |
| November 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 108 |
| November 25, 2025 | 0.93 | 0.91 | 0.91 | 0.99 | 0.9 | 6,498 |
| November 24, 2025 | 0.95 | 0.99 | 0.99 | 0.99 | 0.94 | 1,924 |
| November 21, 2025 | 0.87 | 0.95 | 0.95 | 0.95 | 0.81 | 8,644 |
| November 20, 2025 | 0.99 | 0.8 | 0.8 | 1 | 0.8 | 37,022 |
| November 19, 2025 | 0.7 | 0.75 | 0.75 | 0.79 | 0.7 | 5,457 |
| November 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 265 |