0.77
-0.003(-0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 19 |
| January 14, 2026 | 0.75 | 0.77 | 0.77 | 0.77 | 0.75 | 1,125 |
| January 13, 2026 | 0.95 | 0.75 | 0.75 | 0.95 | 0.75 | 5,618 |
| January 12, 2026 | 0.83 | 0.78 | 0.78 | 0.86 | 0.78 | 12,479 |
| January 09, 2026 | 0.93 | 0.83 | 0.83 | 0.93 | 0.79 | 8,603 |
| January 08, 2026 | 1 | 1 | 1 | 1 | 1 | 55 |
| January 07, 2026 | 0.96 | 0.96 | 0.96 | 1.05 | 0.91 | 5,267 |
| January 06, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 1,051 |
| January 05, 2026 | 1.07 | 0.99 | 0.99 | 1.07 | 0.99 | 4,012 |
| January 02, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 802 |
| December 31, 2025 | 1.05 | 0.92 | 0.92 | 1.05 | 0.92 | 6,042 |
| December 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 341 |
| December 29, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 1,207 |
| December 26, 2025 | 1.01 | 1.09 | 1.09 | 1.09 | 1.01 | 1,439 |
| December 22, 2025 | 1 | 1 | 1 | 1 | 1 | 20 |
| December 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1,402 |
| December 17, 2025 | 1.08 | 1.01 | 1.01 | 1.08 | 1.01 | 1,568 |
| December 16, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 941 |
| December 15, 2025 | 1.07 | 1 | 1 | 1.08 | 1 | 4,495 |
| December 12, 2025 | 1.12 | 1.02 | 1.02 | 1.14 | 1.02 | 1,342 |
| December 11, 2025 | 1.15 | 1 | 1 | 1.15 | 1 | 2,802 |
| December 10, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.12 | 1,652 |
| December 09, 2025 | 1.11 | 1.19 | 1.19 | 1.24 | 1.1 | 4,434 |
| December 08, 2025 | 1.1 | 1.11 | 1.11 | 1.27 | 1.1 | 6,524 |
| December 05, 2025 | 0.99 | 0.92 | 0.92 | 1 | 0.92 | 4,164 |
| December 04, 2025 | 0.92 | 1 | 1 | 1 | 0.91 | 7,260 |
| December 03, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 502 |
| December 02, 2025 | 0.95 | 0.91 | 0.91 | 1.08 | 0.91 | 3,830 |
| December 01, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 2,818 |
| November 28, 2025 | 1 | 1 | 1 | 1 | 1 | 1,689 |
| November 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 108 |
| November 25, 2025 | 0.93 | 0.91 | 0.91 | 0.99 | 0.9 | 6,498 |
| November 24, 2025 | 0.95 | 0.99 | 0.99 | 0.99 | 0.94 | 1,924 |
| November 21, 2025 | 0.87 | 0.95 | 0.95 | 0.95 | 0.81 | 8,644 |
| November 20, 2025 | 0.99 | 0.8 | 0.8 | 1 | 0.8 | 37,022 |
| November 19, 2025 | 0.7 | 0.75 | 0.75 | 0.79 | 0.7 | 5,457 |
| November 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 265 |
| November 17, 2025 | 1 | 0.69 | 0.69 | 1 | 0.69 | 2,206 |
| November 14, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 1,511 |
| November 13, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 7 |
| November 12, 2025 | 0.75 | 0.7 | 0.7 | 0.75 | 0.61 | 2,933 |
| November 11, 2025 | 0.77 | 0.83 | 0.83 | 0.98 | 0.77 | 2,014 |
| November 10, 2025 | 0.72 | 0.77 | 0.77 | 0.98 | 0.72 | 6,687 |
| November 07, 2025 | 0.68 | 0.71 | 0.71 | 0.77 | 0.68 | 20,762 |
| November 06, 2025 | 0.95 | 0.68 | 0.68 | 0.95 | 0.68 | 5,177 |
| November 05, 2025 | 0.76 | 0.77 | 0.77 | 0.77 | 0.72 | 7,666 |
| November 04, 2025 | 0.9 | 0.74 | 0.74 | 0.9 | 0.71 | 4,679 |
| November 03, 2025 | 0.84 | 0.81 | 0.81 | 0.9 | 0.67 | 6,790 |
| October 31, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.91 | 1,035 |
| October 30, 2025 | 0.98 | 0.91 | 0.91 | 0.98 | 0.91 | 11,976 |
| October 29, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.95 | 14,958 |
| October 28, 2025 | 1.05 | 0.92 | 0.92 | 1.05 | 0.9 | 7,359 |
| October 27, 2025 | 1.15 | 1.02 | 1.02 | 1.15 | 0.89 | 18,161 |
| October 24, 2025 | 0.95 | 1.07 | 1.07 | 1.1 | 0.95 | 24,224 |
| October 23, 2025 | 0.84 | 0.91 | 0.91 | 0.97 | 0.84 | 15,015 |
| October 22, 2025 | 0.82 | 0.85 | 0.85 | 0.87 | 0.61 | 22,747 |
| October 21, 2025 | 0.86 | 0.69 | 0.69 | 0.86 | 0.58 | 16,996 |
| October 20, 2025 | 0.97 | 0.8 | 0.8 | 0.97 | 0.69 | 16,024 |
| October 17, 2025 | 0.62 | 0.77 | 0.77 | 0.77 | 0.58 | 4,940 |
| October 16, 2025 | 1.4 | 0.77 | 0.77 | 1.44 | 0.65 | 35,240 |