Foremost Lithium Resource & Technology Ltd. - FMSTW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	0.4	0.42	0.42	0.42	0.4	993
August 21, 2025	0.4	0.43	0.43	0.43	0.4	1,744
August 20, 2025	0.39	0.39	0.39	0.42	0.39	3,748
August 19, 2025	0.43	0.43	0.43	0.47	0.43	7,620
August 18, 2025	0.37	0.41	0.41	0.43	0.35	21,468
August 15, 2025	0.39	0.39	0.39	0.39	0.39	410
August 14, 2025	0.3	0.29	0.29	0.39	0.29	8,781
August 13, 2025	0.31	0.31	0.31	0.32	0.31	4,532
August 12, 2025	0.34	0.32	0.32	0.34	0.32	9,441
August 11, 2025	0.37	0.34	0.34	0.43	0.34	8,439
August 08, 2025	0.45	0.37	0.37	0.45	0.37	6,680
August 07, 2025	0.44	0.47	0.47	0.48	0.4	3,212
August 06, 2025	0.44	0.41	0.41	0.44	0.41	1,574
August 05, 2025	0.36	0.41	0.41	0.43	0.36	5,680
August 04, 2025	0.41	0.36	0.36	0.44	0.36	9,065
August 01, 2025	0.4	0.36	0.36	0.44	0.36	9,785
July 31, 2025	0.36	0.36	0.36	0.44	0.36	8,890
July 30, 2025	0.39	0.36	0.36	0.39	0.36	12,008
July 29, 2025	0.39	0.37	0.37	0.42	0.37	16,487
July 28, 2025	0.37	0.36	0.36	0.37	0.36	1,713
July 25, 2025	0.38	0.38	0.38	0.4	0.37	14,806
July 24, 2025	0.45	0.38	0.38	0.48	0.38	20,310
July 23, 2025	0.41	0.36	0.36	0.43	0.36	4,759
July 22, 2025	0.37	0.42	0.42	0.45	0.36	4,775
July 21, 2025	0.49	0.41	0.41	0.49	0.36	18,069
July 18, 2025	0.45	0.39	0.39	0.45	0.33	4,658
July 17, 2025	0.43	0.45	0.45	0.47	0.42	8,327
July 16, 2025	0.43	0.44	0.44	0.47	0.39	3,190
July 15, 2025	0.43	0.39	0.39	0.43	0.34	15,169
July 14, 2025	0.39	0.37	0.37	0.4	0.37	9,944
July 11, 2025	0.35	0.35	0.35	0.35	0.34	7,673
July 10, 2025	0.37	0.32	0.32	0.39	0.32	14,703
July 09, 2025	0.5	0.37	0.37	0.5	0.32	6,295
July 08, 2025	0.35	0.38	0.38	0.38	0.32	8,810
July 07, 2025	0.33	0.32	0.32	0.33	0.32	1,122
July 03, 2025	0.37	0.3	0.3	0.37	0.3	12,928
July 02, 2025	0.31	0.33	0.33	0.39	0.31	3,043
July 01, 2025	0.37	0.33	0.33	0.41	0.32	10,587
June 30, 2025	0.42	0.37	0.37	0.42	0.37	1,696
June 27, 2025	0.44	0.37	0.37	0.44	0.34	8,271
June 26, 2025	0.44	0.44	0.44	0.45	0.43	4,206
June 25, 2025	0.41	0.42	0.42	0.45	0.33	10,210
June 24, 2025	0.44	0.44	0.44	0.44	0.41	11,436
June 23, 2025	0.44	0.43	0.43	0.44	0.36	42,786
June 20, 2025	0.51	0.43	0.43	0.51	0.41	47,081
June 18, 2025	0.51	0.47	0.47	0.6	0.47	14,766
June 17, 2025	0.6	0.5	0.5	0.83	0.5	14,618
June 16, 2025	0.78	0.65	0.65	0.78	0.64	11,982
June 13, 2025	0.56	0.69	0.69	0.7	0.56	18,030
June 12, 2025	0.56	0.55	0.55	0.67	0.41	7,570
June 11, 2025	0.47	0.55	0.55	0.7	0.47	12,807
June 10, 2025	0.68	0.45	0.45	0.7	0.35	34,013
June 09, 2025	0.66	0.7	0.7	0.74	0.65	11,821
June 06, 2025	0.8	0.75	0.75	0.81	0.6	32,599
June 05, 2025	0.77	0.86	0.86	1.02	0.77	100,320
June 04, 2025	0.66	0.75	0.75	0.75	0.57	20,804
June 03, 2025	0.5	0.62	0.62	0.64	0.5	19,717
June 02, 2025	0.43	0.4	0.4	0.55	0.38	35,253
May 30, 2025	0.36	0.43	0.43	0.45	0.33	3,819
May 29, 2025	0.47	0.35	0.35	0.55	0.35	29,523

Foremost Lithium Resource & Technology Ltd. (FMSTW) NASDAQ