Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.00 | 173,643,687 | 0.03 | 0.03 | 106,997 |
| CGC | Canopy Growth Corporation | 1.29 | -0.09 | -6.52 | 35,732,567.907 | 1.29 | 1.50 | 579.31M |
| TSLA | Tesla, Inc. | 368.60 | -18.91 | -4.88 | 34,371,543.289 | 368.52 | 385.18 | 1.38T |
| INTC | Intel Corporation | 66.79 | 1.52 | 2.33 | 32,725,239 | 65.70 | 68.28 | 335.35B |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.18 | 27,181,401 | 1.00 | 1.10 | 468.2M |
| NVDA | NVIDIA Corporation | 201.76 | -0.74 | -0.37 | 27,118,948.015 | 201.10 | 203.83 | 4.9T |
| NVTS | Navitas Semiconductor Corporation | 18.26 | -0.21 | -1.14 | 22,705,731 | 17.64 | 19.44 | 4.21B |
| AAL | American Airlines Group Inc. | 11.98 | 0.48 | 4.17 | 22,401,453 | 11.65 | 12.11 | 7.91B |
| POET | POET Technologies Inc. | 11.01 | -1.76 | -13.78 | 20,743,971 | 10.77 | 12.34 | 1.34B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.88 | 20,504,447.426 | 3.09 | 3.28 | 3.59B |
| ONDS | Ondas Holdings Inc. | 10.45 | -0.61 | -5.52 | 15,659,310 | 10.38 | 10.97 | 4.88B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.38 | -0.04 | -9.85 | 14,417,822 | 0.37 | 0.41 | 34.99M |
| AMD | Advanced Micro Devices, Inc. | 305.43 | 1.97 | 0.65 | 11,146,439 | 300.18 | 306.34 | 497.98B |
| MARA | Marathon Digital Holdings, Inc. | 12.03 | 0.19 | 1.60 | 10,569,093.571 | 11.62 | 12.09 | 4.57B |
| ALP | AlphaTON Capital Corp. Common Stock | 0.19 | -0.04 | -18.91 | 9,463,457 | 0.18 | 0.21 | 4.37M |
| FRMI | Fermi Inc. Common Stock | 6.03 | 0.17 | 2.90 | 5,669,133 | 5.73 | 6.24 | 3.8B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | -0.01 | -4.72 | 3,817,353.851 | 0.20 | 0.21 | 733,418 |
| TDTH | Trident Digital Tech Holdings Ltd | 0.06 | -0.01 | -16.15 | 2,328,586.406 | 0.06 | 0.07 | 7.49M |
| AGPU | Axe Compute Inc. | 6.88 | -1.87 | -21.39 | 2,298,764.896 | 6.73 | 7.62 | 23.34M |
| QVCGA | QVC Group Inc. | 0.41 | -0.03 | -7.43 | 1,621,226.977 | 0.40 | 0.44 | 3.27M |