good natured Products Inc. - GDNP.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2024	0.01	0.01	0.01	0.01	0.01	248,419
July 29, 2024	0.01	0.01	0.01	0.01	0.01	616,145
July 26, 2024	0.01	0.01	0.01	0.01	0.01	90,140
July 25, 2024	0.01	0.01	0.01	0.01	0.01	26,290
July 24, 2024	0.01	0.01	0.01	0.01	0.01	4.39M
July 23, 2024	0.01	0.01	0.01	0.01	0.01	1.86M
July 22, 2024	0.01	0.01	0.01	0.01	0.01	2.55M
July 19, 2024	0.01	0.01	0.01	0.01	0.01	541,849
July 18, 2024	0.01	0.01	0.01	0.01	0.01	866,670
July 17, 2024	0.01	0.01	0.01	0.01	0.01	258,668
July 16, 2024	0.01	0.01	0.01	0.01	0.01	80,218
July 15, 2024	0.01	0.01	0.01	0.01	0.01	43,620
July 12, 2024	0.01	0.01	0.01	0.01	0.01	372,870
July 11, 2024	0.01	0.01	0.01	0.01	0.01	146,847
July 10, 2024	0.01	0.01	0.01	0.01	0.01	542,002
July 09, 2024	0.01	0.01	0.01	0.01	0.01	562,647
July 08, 2024	0.01	0.01	0.01	0.01	0.01	644,285
July 05, 2024	0.01	0.01	0.01	0.02	0.01	3.57M
July 04, 2024	0.02	0.02	0.02	0.02	0.01	860,900
July 03, 2024	0.02	0.02	0.02	0.02	0.01	695,843
July 02, 2024	0.02	0.02	0.02	0.02	0.01	2.4M
June 28, 2024	0.02	0.02	0.02	0.02	0.02	168,276
June 27, 2024	0.02	0.02	0.02	0.02	0.02	353,388
June 26, 2024	0.02	0.02	0.02	0.02	0.02	198,787
June 25, 2024	0.02	0.02	0.02	0.02	0.02	76,479
June 24, 2024	0.02	0.02	0.02	0.02	0.02	1.11M
June 21, 2024	0.02	0.02	0.02	0.02	0.02	144,000
June 20, 2024	0.02	0.02	0.02	0.02	0.02	91,874
June 19, 2024	0.02	0.02	0.02	0.02	0.02	142,649
June 18, 2024	0.02	0.02	0.02	0.02	0.02	159,491
June 17, 2024	0.02	0.02	0.02	0.02	0.02	234,751
June 14, 2024	0.02	0.02	0.02	0.02	0.02	213,162
June 13, 2024	0.02	0.02	0.02	0.02	0.02	156,600
June 12, 2024	0.02	0.02	0.02	0.02	0.02	2.34M
June 11, 2024	0.03	0.02	0.02	0.03	0.02	1.26M
June 10, 2024	0.03	0.02	0.02	0.03	0.02	98,750
June 07, 2024	0.03	0.03	0.03	0.03	0.02	178,706
June 06, 2024	0.02	0.03	0.03	0.03	0.02	134,116
June 05, 2024	0.03	0.02	0.02	0.03	0.02	184,013
June 04, 2024	0.03	0.02	0.02	0.03	0.02	320,043
June 03, 2024	0.03	0.02	0.02	0.03	0.02	22,428
May 31, 2024	0.03	0.02	0.02	0.03	0.02	467,170
May 30, 2024	0.03	0.03	0.03	0.03	0.02	3.23M
May 29, 2024	0.03	0.03	0.03	0.04	0.03	445,118
May 28, 2024	0.04	0.03	0.03	0.04	0.03	190,661
May 27, 2024	0.03	0.03	0.03	0.03	0.03	204,716
May 24, 2024	0.03	0.03	0.03	0.04	0.03	640,700
May 23, 2024	0.03	0.03	0.03	0.03	0.03	346,871
May 22, 2024	0.03	0.03	0.03	0.03	0.03	296,248
May 21, 2024	0.03	0.03	0.03	0.03	0.03	270,925
May 17, 2024	0.04	0.03	0.03	0.04	0.03	365,701
May 16, 2024	0.03	0.03	0.03	0.04	0.03	937,281
May 15, 2024	0.04	0.03	0.03	0.04	0.03	637,530
May 14, 2024	0.04	0.04	0.04	0.04	0.03	1.19M
May 13, 2024	0.03	0.04	0.04	0.04	0.03	1.17M
May 10, 2024	0.03	0.03	0.03	0.04	0.03	2.1M
May 09, 2024	0.04	0.03	0.03	0.04	0.03	3.33M
May 08, 2024	0.05	0.04	0.04	0.05	0.04	1.18M
May 07, 2024	0.05	0.05	0.05	0.05	0.05	802,039
May 06, 2024	0.06	0.06	0.06	0.06	0.05	75,100

good natured Products Inc. (GDNP.V) TSXV