Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PCLA | PicoCELA Inc. | 0.40 | 0.17 | 72.73 | 167,289,167 | 0.28 | 0.48 | 9.9M |
| SIDU | Sidus Space, Inc. | 2.62 | 0.42 | 19.09 | 121,496,045 | 2.58 | 3.38 | 66.59M |
| ECDA | ECD Automotive Design, Inc. | 1.30 | 0.52 | 66.24 | 90,297,891 | 1.14 | 1.96 | 1.89M |
| XTKG | X3 Holdings Co Ltd. | 0.12 | -0.04 | -24.15 | 78,356,452 | 0.11 | 0.18 | 11.95M |
| NVDA | NVIDIA Corporation | 191.06 | 2.45 | 1.30 | 67,657,072 | 189.61 | 192.29 | 4.65T |
| ATPC | Agape ATP Corporation | 0.12 | 0.01 | 4.80 | 49,792,288 | 0.11 | 0.12 | 5.79M |
| YYGH | YY Group Holding Limited | 0.22 | 0.02 | 9.21 | 46,769,748 | 0.20 | 0.24 | 8.25M |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | 0.00 | 7.69 | 42,474,940 | 0.04 | 0.05 | 102,486 |
| WOK | WORK Medical Technology Group Ltd. | 0.03 | -0.00 | -12.50 | 38,647,482 | 0.03 | 0.03 | 16,359 |
| TSLA | Tesla, Inc. | 478.69 | -6.71 | -1.38 | 32,779,693 | 473.82 | 489.09 | 1.54T |
| PLUG | Plug Power Inc. | 2.09 | -0.01 | -0.48 | 31,573,669 | 2.04 | 2.11 | 2.16B |
| BYND | Beyond Meat, Inc. | 0.95 | -0.04 | -3.76 | 29,048,354 | 0.93 | 0.99 | 430.62M |
| DVLT | Datavault AI Inc. | 0.79 | -0.00 | -0.19 | 24,919,311 | 0.77 | 0.87 | 226.46M |
| OPEN | Opendoor Technologies Inc. | 6.09 | -0.19 | -2.96 | 23,576,527 | 5.98 | 6.23 | 4.44B |
| ONDS | Ondas Holdings Inc. | 8.71 | -0.42 | -4.60 | 20,377,617 | 8.53 | 9.17 | 3.21B |
| DAIC | CID HoldCo, Inc. Common Stock | 0.68 | -0.06 | -7.62 | 16,787,663 | 0.60 | 1.19 | 19.02M |
| MARA | Marathon Digital Holdings, Inc. | 9.66 | -0.28 | -2.79 | 16,082,182 | 9.44 | 9.97 | 3.65B |
| INTC | Intel Corporation | 36.32 | 0.16 | 0.44 | 15,054,751 | 35.85 | 36.41 | 159.73B |
| RGTI | Rigetti Computing, Inc. | 23.13 | -1.38 | -5.63 | 12,896,768 | 22.90 | 24.37 | 7.63B |
| RKLB | Rocket Lab USA, Inc. | 72.23 | -4.95 | -6.41 | 12,857,960 | 70.89 | 76.99 | 37.05B |