Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BRTX | BioRestorative Therapies, Inc. | 0.43 | 0.18 | 73.30 | 509,634,932 | 0.37 | 0.68 | 3.89M |
| SNGX | Soligenix, Inc. | 0.87 | 0.35 | 68.75 | 239,873,973 | 0.81 | 1.13 | 8.92M |
| NVDA | NVIDIA Corporation | 212.60 | -2.26 | -1.05 | 161,326,568 | 208.78 | 214.14 | 5.15T |
| ASTC | Astrotech Corporation | 13.81 | 11.34 | 459.11 | 145,094,234 | 6.17 | 19.75 | 24.29M |
| HOTH | Hoth Therapeutics, Inc. | 1.36 | 0.65 | 92.01 | 135,373,715 | 0.75 | 1.55 | 18.03M |
| WOK | WORK Medical Technology Group Ltd. | 0.10 | -0.01 | -5.41 | 109,519,851 | 0.10 | 0.11 | 599 |
| PLUG | Plug Power Inc. | 4.14 | 0.30 | 7.81 | 107,246,685 | 3.75 | 4.22 | 4.75B |
| INTC | Intel Corporation | 121.77 | -1.75 | -1.42 | 91,726,271 | 117.00 | 125.25 | 612.02B |
| ONDS | Ondas Holdings Inc. | 10.80 | 1.03 | 10.54 | 91,632,360 | 9.68 | 11.06 | 5.35B |
| AAL | American Airlines Group Inc. | 14.92 | 0.07 | 0.51 | 88,734,082 | 14.85 | 15.40 | 9.87B |
| IREN | IREN Limited | 67.84 | 8.06 | 13.48 | 83,983,541 | 59.83 | 68.13 | 24.21B |
| ALP | AlphaTON Capital Corp. Common Stock | 0.45 | -0.01 | -1.26 | 78,148,482 | 0.41 | 0.56 | 10.45M |
| ATON | AlphaTON Capital Corp. | 0.44 | -0.01 | -1.75 | 77,664,498 | 0.41 | 0.56 | 1.01M |
| QTEX | QTREX Quantum Ltd. | 2.10 | 0.58 | 38.16 | 76,451,429 | 1.22 | 2.35 | 91.52M |
| OTLK | Outlook Therapeutics, Inc. | 0.59 | 0.19 | 46.30 | 74,830,455 | 0.40 | 0.59 | 24.09M |
| VRRM | Verra Mobility Corporation | 3.85 | -9.23 | -70.57 | 73,797,152 | 3.40 | 5.52 | 584.84M |
| MU | Micron Technology, Inc. | 928.41 | 32.53 | 3.63 | 71,335,829 | 888.15 | 956.16 | 1.05T |
| GMM | Global Mofy Metaverse Limited | 0.18 | 0.00 | 0.87 | 68,920,623 | 0.18 | 0.20 | 5.46M |
| NTCL | NetClass Technology Inc | 0.56 | 0.29 | 110.15 | 67,944,627 | 0.26 | 0.67 | 11.1M |
| SOFI | SoFi Technologies, Inc. | 16.17 | 0.19 | 1.19 | 65,666,486 | 16.01 | 16.69 | 20.74B |