Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ISPC | iSpecimen Inc. | 0.14 | 0.02 | 17.17 | 595,789,725 | 0.13 | 0.20 | 758,187 |
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.10 | -0.07 | -40.73 | 444,693,284 | 0.07 | 0.15 | 310,880 |
| BYND | Beyond Meat, Inc. | 0.82 | 0.04 | 5.19 | 195,156,210 | 0.82 | 0.97 | 381.33M |
| YXT | Yxt.Com Group Holding Ltd | 0.50 | 0.13 | 34.05 | 179,230,525 | 0.46 | 0.72 | 29.5M |
| EFOI | Energy Focus, Inc. | 6.49 | 4.40 | 210.53 | 163,918,731 | 5.00 | 9.84 | 40.93M |
| NVDA | NVIDIA Corporation | 201.68 | 3.33 | 1.68 | 153,662,565 | 199.27 | 201.70 | 4.9T |
| NFLX | Netflix, Inc. | 97.31 | -10.48 | -9.72 | 125,243,731 | 95.10 | 98.74 | 410.86B |
| INTC | Intel Corporation | 68.50 | 0.00 | 0.00 | 117,635,848 | 67.73 | 70.33 | 343.94B |
| ZSPC | zSpace, Inc. | 0.05 | -0.03 | -38.46 | 115,674,095 | 0.05 | 0.07 | 1.34M |
| TSLA | Tesla, Inc. | 400.62 | 11.72 | 3.01 | 90,217,327 | 391.65 | 409.28 | 1.5T |
| PLUG | Plug Power Inc. | 2.78 | -0.08 | -2.80 | 83,220,723 | 2.76 | 2.96 | 3.19B |
| AAL | American Airlines Group Inc. | 12.78 | 0.51 | 4.16 | 79,544,983 | 12.68 | 13.41 | 8.44B |
| BZAI | Blaize Holdings, Inc. | 2.52 | 0.79 | 45.66 | 78,652,264 | 2.00 | 2.64 | 309.32M |
| CRML | Critical Metals Corp. | 12.56 | 3.29 | 35.49 | 73,108,306 | 11.15 | 13.75 | 1.17B |
| SOFI | SoFi Technologies, Inc. | 19.43 | 0.40 | 2.10 | 72,955,458 | 19.39 | 20.13 | 24.78B |
| HIVE | HIVE Digital Technologies Ltd. | 2.51 | 0.33 | 14.87 | 72,599,344 | 2.16 | 2.58 | 635.67M |
| GRAB | Grab Holdings Limited | 4.21 | 0.19 | 4.73 | 72,006,710 | 4.11 | 4.28 | 16.73B |
| UCAR | U Power Limited | 1.49 | 0.34 | 29.57 | 59,853,125 | 1.29 | 1.96 | 65,857 |
| ONDS | Ondas Holdings Inc. | 10.00 | -0.20 | -1.96 | 57,428,361 | 9.77 | 10.53 | 4.67B |
| DVLT | Datavault AI Inc. | 0.76 | -0.08 | -9.49 | 56,928,379 | 0.76 | 0.86 | 212.62M |