Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | 31.23 | 6.33 | 25.42 | 256,114,640 | 30.44 | 31.79 | 136.69B |
| DVLT | Datavault AI Inc. | 0.41 | 0.07 | 20.72 | 234,227,635 | 0.38 | 0.53 | 39.12M |
| AERT | Aeries Technology, Inc | 0.91 | 0.34 | 59.57 | 147,822,301 | 0.80 | 1.20 | 42.71M |
| OPEN | Opendoor Technologies Inc. | 10.25 | 0.04 | 0.39 | 124,079,602 | 9.91 | 10.49 | 7.54B |
| BITF | Bitfarms Ltd. | 3.40 | 0.34 | 11.31 | 81,490,774 | 3.28 | 3.60 | 1.88B |
| NVDA | NVIDIA Corporation | 175.50 | 5.21 | 3.06 | 76,543,007 | 172.96 | 176.24 | 4.27T |
| PLUG | Plug Power Inc. | 2.07 | 0.07 | 3.50 | 65,280,068 | 1.93 | 2.12 | 2.39B |
| LASE | Laser Photonics Corporation | 3.71 | 0.91 | 32.47 | 61,789,042 | 3.45 | 4.15 | 52.95M |
| ADAP | Adaptimmune Therapeutics plc | 0.10 | 0.02 | 23.76 | 53,313,494 | 0.08 | 0.10 | 25.83M |
| GRAB | Grab Holdings Limited | 6.30 | 0.20 | 3.36 | 45,667,189 | 6.06 | 6.50 | 24.93B |
| RGTI | Rigetti Computing, Inc. | 24.33 | 2.34 | 10.64 | 43,774,240 | 22.40 | 24.87 | 7.89B |
| AMD | Advanced Micro Devices, Inc. | 154.16 | -5.00 | -3.14 | 42,570,913 | 149.85 | 154.95 | 250.18B |
| CJET | Chijet Motor Company, Inc. | 0.10 | 0.00 | 5.18 | 39,871,544 | 0.09 | 0.11 | 3.32M |
| TSLA | Tesla, Inc. | 429.36 | 3.50 | 0.82 | 33,529,505 | 421.95 | 432.20 | 1.38T |
| PLTR | Palantir Technologies Inc. | 174.32 | 5.99 | 3.56 | 30,661,088 | 169.40 | 176.42 | 396.45B |
| SOUN | SoundHound AI, Inc. | 15.03 | -0.09 | -0.57 | 25,263,866 | 14.78 | 15.64 | 6.13B |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.32 | 0.34 | 8.45 | 24,224,200 | 4.10 | 4.65 | 434.37M |
| PBM | Psyence Biomedical Ltd. | 4.72 | 1.00 | 26.88 | 22,833,134 | 4.36 | 5.52 | 3.37M |
| BEEM | Beam Global | 3.00 | 0.47 | 18.38 | 22,325,565 | 2.77 | 3.03 | 44.97M |
| AQB | AquaBounty Technologies, Inc. | 1.36 | 0.22 | 19.30 | 19,271,145 | 1.34 | 1.59 | 5.27M |