Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 27.03 | 474,638,268 | 0.01 | 0.02 | 854,294 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 449,205,261 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 2.50 | 1.36 | 119.29 | 182,132,501 | 1.57 | 3.44 | 7.67M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.30 | 0.03 | 10.74 | 163,442,117 | 0.28 | 0.45 | 1.87M |
| SYTA | Siyata Mobile Inc. | 1.64 | 0.66 | 67.42 | 121,821,444 | 1.42 | 2.00 | 4.95M |
| LCID | Lucid Group, Inc. | 2.46 | 0.14 | 6.28 | 107,273,578 | 2.32 | 2.52 | 7.49B |
| NCNA | NuCana plc | 0.05 | -0.05 | -52.77 | 103,126,018 | 0.04 | 0.07 | 11,006 |
| OPEN | Opendoor Technologies Inc. | 0.72 | -0.15 | -17.42 | 97,925,351 | 0.69 | 0.75 | 524.88M |
| TSLA | Tesla, Inc. | 296.95 | 12.13 | 4.26 | 89,075,043 | 290.04 | 307.04 | 955.15B |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -29.57 | 85,215,894 | 0.04 | 0.05 | 245,075 |
| NVDA | NVIDIA Corporation | 116.44 | -0.93 | -0.79 | 83,139,799 | 115.21 | 118.23 | 2.84T |
| NXTT | Next Technology Holding Inc. | 1.17 | 0.86 | 277.42 | 81,401,832 | 0.28 | 1.58 | 510.43M |
| DEVS | DevvStream Corp. Common Stock | 0.36 | 0.03 | 9.79 | 69,488,066 | 0.33 | 0.47 | 10.78M |
| IOVA | Iovance Biotherapeutics, Inc. | 1.74 | -1.43 | -45.13 | 67,997,619 | 1.65 | 1.99 | 580.84M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.40 | 0.09 | 29.26 | 61,785,773 | 0.38 | 0.48 | 3.18M |
| LYFT | Lyft, Inc. | 15.98 | 2.98 | 22.96 | 60,203,615 | 14.65 | 16.14 | 6.59B |
| MARA | Marathon Digital Holdings, Inc. | 14.67 | 0.38 | 2.63 | 60,059,888 | 14.07 | 16.15 | 5.16B |
| NITO | N2OFF, Inc. | 0.47 | 0.09 | 24.42 | 54,613,304 | 0.40 | 0.47 | 8.42M |
| PTPI | Petros Pharmaceuticals, Inc. | 0.14 | 0.01 | 8.37 | 49,873,311 | 0.13 | 0.21 | 290,897 |
| PLTR | Palantir Technologies Inc. | 116.52 | -2.63 | -2.21 | 48,128,748 | 115.94 | 119.16 | 274.96B |