Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.75 | 190,098,871 | 0.03 | 0.03 | 109,933 |
| QS | QuantumScape Corporation | 7.77 | 0.46 | 6.29 | 67,616,834 | 7.67 | 9.66 | 4.76B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.12 | 64,205,572 | 0.10 | 0.13 | 745,128 |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.05 | 58,264,674 | 1.00 | 1.40 | 11.74M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -7.94 | 57,062,693.885 | 0.45 | 0.73 | 8.56M |
| TSLA | Tesla, Inc. | 376.28 | -11.23 | -2.90 | 43,408,878 | 368.39 | 386.00 | 1.41T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.48 | 1.43 | 46.89 | 42,944,577.859 | 4.30 | 6.04 | 67.01M |
| CGC | Canopy Growth Corporation | 1.27 | -0.11 | -7.93 | 41,133,075.676 | 1.27 | 1.50 | 570.56M |
| INTC | Intel Corporation | 67.13 | 1.86 | 2.85 | 39,731,483 | 65.42 | 68.28 | 337.05B |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -7.73 | 37,202,627 | 1.00 | 1.10 | 470.51M |
| NVDA | NVIDIA Corporation | 203.00 | 0.50 | 0.25 | 36,147,142 | 201.10 | 203.83 | 4.93T |
| KEEL | Bitfarms Ltd. | 3.43 | 0.39 | 12.84 | 28,573,377 | 3.11 | 3.44 | 1.94B |
| NVTS | Navitas Semiconductor Corporation | 18.63 | 0.16 | 0.87 | 28,384,465 | 17.64 | 19.44 | 4.3B |
| AAL | American Airlines Group Inc. | 12.01 | 0.51 | 4.39 | 27,002,388 | 11.65 | 12.11 | 7.93B |
| TLRY | Tilray Brands, Inc. | 7.63 | -0.24 | -3.05 | 26,738,760 | 7.58 | 9.30 | 889.26M |
| POET | POET Technologies Inc. | 11.62 | -1.15 | -9.00 | 26,282,610 | 10.77 | 12.34 | 1.42B |
| SMCI | Super Micro Computer, Inc. | 27.32 | -1.85 | -6.36 | 25,960,703 | 26.07 | 27.60 | 16.37B |
| PLUG | Plug Power Inc. | 3.17 | -0.02 | -0.74 | 25,724,756 | 3.09 | 3.28 | 3.63B |
| APLD | Applied Digital Corporation | 36.67 | 4.24 | 13.07 | 25,547,718 | 34.73 | 37.24 | 10.48B |
| AKAN | Akanda Corp. | 12.30 | 2.09 | 20.47 | 21,201,970.808 | 10.75 | 13.55 | 398,102 |