Invesco EQV Emerging Markets All Cap A (GTDDX) NASDAQ

37.82

-0.47(-1.23%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	37.82	37.82	37.82	37.82	37.82	0
April 01, 2026	38.29	38.29	38.29	38.29	38.29	0
March 31, 2026	37.62	37.62	37.62	37.62	37.62	0
March 30, 2026	36.35	36.35	36.35	36.35	36.35	0
March 27, 2026	36.7	36.7	36.7	36.7	36.7	0
March 26, 2026	36.96	36.96	36.96	36.96	36.96	0
March 25, 2026	38.28	38.28	38.28	38.28	38.28	0
March 24, 2026	37.83	37.83	37.83	37.83	37.83	0
March 23, 2026	38.01	38.01	38.01	38.01	38.01	0
March 20, 2026	37.09	37.09	37.09	37.09	37.09	0
March 19, 2026	38.39	38.39	38.39	38.39	38.39	0
March 18, 2026	38.44	38.44	38.44	38.44	38.44	0
March 17, 2026	39.11	39.11	39.11	39.11	39.11	0
March 16, 2026	38.55	38.55	38.55	38.55	38.55	0
March 13, 2026	37.77	37.77	37.77	37.77	37.77	0
March 12, 2026	37.9	37.9	37.9	37.9	37.9	0
March 11, 2026	39.27	39.27	39.27	39.27	39.27	0
March 10, 2026	38.7	38.7	38.7	38.7	38.7	0
March 09, 2026	38.7	38.7	38.7	38.7	38.7	0
March 06, 2026	38.27	38.27	38.27	38.27	38.27	0
March 05, 2026	38.99	38.99	38.99	38.99	38.99	0
March 04, 2026	39.18	39.18	39.18	39.18	39.18	0
March 03, 2026	39.48	39.48	39.48	39.48	39.48	0
March 02, 2026	41.8	41.8	41.8	41.8	41.8	0
February 27, 2026	42.29	42.29	42.29	42.29	42.29	0
February 26, 2026	42.51	42.51	42.51	42.51	42.51	0
February 25, 2026	42.47	42.47	42.47	42.47	42.47	0
February 24, 2026	41.94	41.94	41.94	41.94	41.94	0
February 23, 2026	41.05	41.05	41.05	41.05	41.05	0
February 20, 2026	41.37	41.37	0	41.37	41.37	0
February 19, 2026	40.53	40.53	0	40.53	40.53	0
February 18, 2026	40.58	40.58	0	40.58	40.58	0
February 17, 2026	40.38	40.38	0	40.38	40.38	0
February 13, 2026	40.34	40.34	0	40.34	40.34	0
February 12, 2026	40.26	40.26	0	40.26	40.26	0
February 11, 2026	40.35	40.35	0	40.35	40.35	0
February 10, 2026	39.74	39.74	0	39.74	39.74	0
February 09, 2026	39.65	39.65	0	39.65	39.65	0
February 06, 2026	39.06	39.06	0	39.06	39.06	0
February 05, 2026	38.14	38.14	0	38.14	38.14	0
February 04, 2026	38.73	38.73	0	38.73	38.73	0
February 03, 2026	39.11	39.11	0	39.11	39.11	0
February 02, 2026	38.54	38.54	0	38.54	38.54	0
January 30, 2026	38.35	38.35	0	38.35	38.35	0
January 29, 2026	39.1	39.1	0	39.1	39.1	0
January 28, 2026	39.37	39.37	0	39.37	39.37	0
January 27, 2026	39.16	39.16	0	39.16	39.16	0
January 26, 2026	38.41	38.41	0	38.41	38.41	0
January 23, 2026	38.13	38.13	0	38.13	38.13	0
January 22, 2026	37.79	37.79	0	37.79	37.79	0
January 21, 2026	37.44	37.44	0	37.44	37.44	0
January 20, 2026	36.86	36.86	0	36.86	36.86	0
January 16, 2026	37.1	37.1	0	37.1	37.1	0
January 15, 2026	37.04	37.04	0	37.04	37.04	0
January 14, 2026	36.82	36.82	0	36.82	36.82	0
January 13, 2026	36.63	36.63	0	36.63	36.63	0
January 12, 2026	36.53	36.53	0	36.53	36.53	0
January 09, 2026	36.38	36.38	0	36.38	36.38	0
January 08, 2026	36.21	36.21	0	36.21	36.21	0
January 07, 2026	36.32	36.32	0	36.32	36.32	0