Invesco Emerging Markets ex-China Fund Class A (GTDDX) NASDAQ

Currency In USD

AD

GTDDX Historical Return

If you invested $1000 in Invesco EQV Emerging Markets All Cap A (GTDDX) 10 years ago, it would be worth $2,351.15 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,551.15, while $1000 invested 1 year ago would be worth $1,617.33. This corresponds to total returns of 135.11%, 55.11%, 61.73%, respectively, with annualized returns of 8.92%, 9.17%, 61.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTDDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202648.4349.2849.2849.2848.430
August 20, 202648.148.4348.4348.4348.10
August 19, 202647.6747.6747.6747.6747.670
August 18, 202649.2649.2649.2649.2649.260
August 17, 202648.7649.2649.2649.2648.760
August 14, 202647.4948.7648.7648.7647.490
August 13, 202647.4949494947.490
August 12, 202647.4947.7947.7947.7947.490
August 11, 202647.4947.7947.7947.7947.490
August 10, 202647.4947.4947.4947.4947.490
August 07, 202647.7747.7747.7747.7747.770
August 06, 202647.947.4847.4847.947.480
August 05, 202648.0347.947.948.0347.90
August 04, 202648.0348.0348.0348.0348.030
August 03, 202646.9446.9446.9446.9446.940
July 31, 202646.6146.6146.6146.6146.610
July 30, 202643.8943.8943.8943.8943.890
July 29, 202643.8943.8943.8943.8943.890
July 28, 202645454545450
July 27, 202646.2146.2146.2146.2146.210
July 24, 202646.1146.1146.1146.1146.110
July 23, 202647.1747.1747.1747.1747.170
July 22, 202647.3547.3547.3547.3547.350
July 21, 202647.347.347.347.347.30
July 20, 202645.7345.7345.7345.7345.730
July 17, 202646.3746.3746.3746.3746.370
July 16, 202647.0147.0147.0147.0147.010
July 15, 202647.7347.7347.7347.7347.730
July 14, 202647.9247.9247.9247.9247.920
July 13, 202647.4947.4947.4947.4947.490
July 10, 202648.5348.5348.5348.5348.530
July 09, 202648.6248.6248.6248.6248.620
July 08, 202648.6248.6248.6248.6248.620
July 07, 202648.6348.6348.6348.6348.630
July 06, 202650.1150.1150.1150.1150.110
July 02, 202649.6149.6149.6149.6149.610
July 01, 202650.8750.8750.8750.8750.870
June 30, 202650.8750.8750.8750.8750.870
June 29, 202649.9649.9649.9649.9649.960
June 26, 202649.5649.5649.5649.5649.560
June 25, 202650.2250.2250.2250.2250.220
June 24, 202649.5949.5949.5949.5949.590
June 23, 202651.9351.9351.9351.9351.930
June 22, 202652.352.352.352.352.30
June 18, 202652.352.352.352.352.30
June 17, 202650.7150.7150.7150.7150.710
June 16, 202650.9550.9550.9550.9550.950
June 15, 202651.651.651.651.651.60
June 12, 202649.8549.8549.8549.8549.850
June 11, 202649.5749.5749.5749.5749.570
June 10, 202647.2747.2747.2747.2747.270
June 09, 202648.2848.2848.2848.2848.280
June 08, 202647.9947.9947.9947.9947.990
June 05, 202650.8250.8250.8250.8250.820
June 04, 202650.8250.8250.8250.8250.820
June 03, 202651.7851.7851.7851.7851.780
June 02, 202652.4452.4452.4452.4452.440
June 01, 202649.6949.6949.6949.6949.690
May 29, 202649.6949.6949.6949.6949.690
May 28, 202649.2949.2949.2949.2949.290
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved