36.91
+0.24(+0.65%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0 |
September 04, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
September 03, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
September 02, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
August 29, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
August 28, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
August 27, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
August 26, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
August 25, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
August 22, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
August 21, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
August 20, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
August 19, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
August 18, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
August 15, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
August 14, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
August 13, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
August 12, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
August 11, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
August 08, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
August 07, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0 |
August 06, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
August 05, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
August 04, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
August 01, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
July 31, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
July 30, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
July 29, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
July 28, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0 |
July 25, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
July 24, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0 |
July 23, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
July 22, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0 |
July 21, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
July 18, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
July 17, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0 |
July 16, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
July 15, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
July 14, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0 |
July 11, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
July 10, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
July 09, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
July 08, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
July 07, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
July 03, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0 |
July 02, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0 |
July 01, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0 |
June 30, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
June 27, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
June 26, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0 |
June 25, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
June 24, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
June 23, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
June 20, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
June 18, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
June 17, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
June 16, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
June 13, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
June 12, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
June 11, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |