Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| TAOP | Taoping Inc. | 0.31 | 0.15 | 92.36 | 562,201,829 | 0.19 | 0.67 | 4.21M |
| WLGS | WANG & LEE GROUP, Inc. | 0.25 | 0.07 | 41.40 | 379,259,973 | 0.18 | 0.52 | 5.21M |
| GRYP | Gryphon Digital Mining, Inc. | 1.61 | 1.09 | 209.62 | 244,731,907 | 1.36 | 2.93 | 111.65M |
| GNLN | Greenlane Holdings, Inc. | 0.01 | -0.00 | -15.07 | 214,546,792 | 0.01 | 0.01 | 4.28M |
| JYD | Jayud Global Logistics Limited | 0.34 | 0.12 | 55.93 | 187,140,927 | 0.20 | 0.52 | 22.27M |
| NVDA | NVIDIA Corporation | 122.75 | 6.11 | 5.23 | 155,118,928 | 120.28 | 122.94 | 2.99T |
| PLUG | Plug Power Inc. | 0.90 | 0.04 | 4.35 | 130,962,545 | 0.86 | 0.94 | 918.47M |
| LCID | Lucid Group, Inc. | 2.66 | 0.15 | 5.94 | 130,893,098 | 2.53 | 2.73 | 8.11B |
| DUO | Fangdd Network Group Ltd. | 0.24 | 0.01 | 5.97 | 127,073,446 | 0.22 | 0.38 | 8.73M |
| DEVS | DevvStream Corp. Common Stock | 0.63 | 0.29 | 86.78 | 97,821,061 | 0.30 | 0.73 | 18.85M |
| CTMX | CytomX Therapeutics, Inc. | 1.77 | 0.84 | 90.52 | 97,011,131 | 1.65 | 2.18 | 142.6M |
| LGMK | LogicMark, Inc. | 0.01 | -0.00 | -9.59 | 93,121,654 | 0.01 | 0.02 | 799,764 |
| NXTT | Next Technology Holding Inc. | 3.28 | 0.92 | 38.98 | 92,458,056 | 2.45 | 4.80 | 1.43B |
| AIFU | AIX Inc. | 0.18 | 0.01 | 5.87 | 88,772,317 | 0.17 | 0.31 | 510,290 |
| TSLA | Tesla, Inc. | 317.15 | 18.89 | 6.33 | 87,701,832 | 311.50 | 322.20 | 1.02T |
| OPEN | Opendoor Technologies Inc. | 0.68 | 0.01 | 1.55 | 80,780,485 | 0.67 | 0.73 | 496.52M |
| PLTR | Palantir Technologies Inc. | 117.87 | 0.57 | 0.49 | 78,104,595 | 115.02 | 120.92 | 278.16B |
| SOUN | SoundHound AI, Inc. | 11.07 | 2.09 | 23.22 | 74,770,851 | 9.52 | 11.21 | 4.43B |
| AAL | American Airlines Group Inc. | 11.56 | 0.46 | 4.10 | 64,965,227 | 11.49 | 12.10 | 7.63B |
| DGLY | Digital Ally, Inc. | 0.04 | -0.00 | -9.37 | 64,091,914 | 0.03 | 0.05 | 223,689 |