Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 28.83 | 541,803,055 | 0.01 | 0.02 | 866,411 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 14.75 | 473,853,981 | 0.01 | 0.01 | 58,359 |
| NVVE | Nuvve Holding Corp. | 2.88 | 1.75 | 153.07 | 228,410,002 | 1.57 | 3.44 | 8.85M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.25 | -0.02 | -7.70 | 176,498,707 | 0.24 | 0.45 | 1.56M |
| NXTT | Next Technology Holding Inc. | 2.70 | 2.39 | 770.97 | 144,707,234 | 0.28 | 2.83 | 1.18B |
| LCID | Lucid Group, Inc. | 2.50 | 0.18 | 8.01 | 136,953,122 | 2.32 | 2.52 | 7.61B |
| OPEN | Opendoor Technologies Inc. | 0.67 | -0.20 | -23.04 | 136,283,374 | 0.66 | 0.75 | 489.16M |
| SYTA | Siyata Mobile Inc. | 1.63 | 0.65 | 66.40 | 135,809,717 | 1.41 | 2.00 | 4.92M |
| NCNA | NuCana plc | 0.05 | -0.06 | -55.20 | 122,730,163 | 0.04 | 0.07 | 10,440 |
| TSLA | Tesla, Inc. | 297.24 | 12.42 | 4.36 | 112,890,866 | 290.04 | 307.04 | 956.08B |
| NVDA | NVIDIA Corporation | 116.62 | -0.75 | -0.64 | 104,696,368 | 115.21 | 118.23 | 2.84T |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -29.24 | 95,514,702 | 0.04 | 0.05 | 246,231 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.73 | -1.45 | -45.58 | 87,277,230 | 1.65 | 1.99 | 576.04M |
| LYFT | Lyft, Inc. | 16.45 | 3.45 | 26.50 | 84,330,358 | 14.65 | 16.57 | 6.78B |
| MARA | Marathon Digital Holdings, Inc. | 15.45 | 1.16 | 8.12 | 76,086,082 | 14.07 | 16.15 | 5.44B |
| DEVS | DevvStream Corp. Common Stock | 0.34 | 0.01 | 3.25 | 72,992,989 | 0.33 | 0.47 | 10.14M |
| PLUG | Plug Power Inc. | 0.85 | -0.00 | -0.12 | 66,683,407 | 0.83 | 0.89 | 868.86M |
| NITO | N2OFF, Inc. | 0.47 | 0.09 | 23.21 | 66,373,948 | 0.40 | 0.53 | 8.34M |
| PLTR | Palantir Technologies Inc. | 115.77 | -3.38 | -2.84 | 66,052,895 | 114.90 | 119.16 | 273.21B |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.39 | 0.08 | 26.84 | 64,815,129 | 0.38 | 0.48 | 3.12M |