Indonesia Energy Corporation Limited (INDO) AMEX

Currency In USD

INDO Historical Return

If you invested $1000 in Indonesia Energy Corporation Limited (INDO) since IPO date, it would be worth $248.6 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $625.88, while $1000 invested 1 year ago would be worth $895.62. This corresponds to total returns of -75.14%, -37.41%, -10.44%, respectively, with annualized returns of -18.39%, -8.95%, -10.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2.63	2.66	2.66	2.71	2.55	184,002
October 21, 2026	2.5	2.59	2.59	2.6	2.48	154,887
October 20, 2026	2.53	2.51	2.51	2.58	2.47	145,227
October 19, 2026	2.56	2.51	2.51	2.6	2.51	168,535
October 16, 2026	2.6	2.6	2.6	2.65	2.57	288,934
October 15, 2026	2.65	2.61	2.61	2.68	2.6	264,660
October 14, 2026	2.74	2.67	2.67	2.74	2.67	142,473
October 13, 2026	2.75	2.75	2.75	2.77	2.71	192,005
October 12, 2026	2.77	2.74	2.74	2.81	2.74	81,484
October 09, 2026	2.78	2.74	2.74	2.8	2.74	69,323
October 08, 2026	2.8	2.81	2.81	2.82	2.77	116,953
October 07, 2026	2.8	2.77	2.77	2.87	2.77	60,371
October 06, 2026	2.75	2.77	2.77	2.78	2.73	82,427
October 05, 2026	2.68	2.78	2.78	2.8	2.67	105,467
October 02, 2026	2.68	2.67	2.67	2.71	2.65	140,355
October 01, 2026	2.69	2.69	2.69	2.72	2.65	139,446
September 30, 2026	2.69	2.67	2.67	2.71	2.65	52,832
September 29, 2026	2.7	2.65	2.65	2.73	2.64	140,205
September 28, 2026	2.86	2.65	2.65	2.86	2.63	359,074
September 25, 2026	2.88	2.81	2.81	2.89	2.81	132,297
September 24, 2026	2.91	2.88	2.88	2.96	2.86	129,473
September 23, 2026	2.91	2.86	2.86	2.93	2.86	90,750
September 22, 2026	2.89	2.86	2.86	2.94	2.86	143,002
September 21, 2026	2.9	2.93	2.93	2.95	2.85	160,883
September 18, 2026	2.93	2.89	2.89	2.94	2.88	92,189
September 17, 2026	2.88	2.89	2.89	2.94	2.87	101,610
September 16, 2026	3.1	2.9	2.9	3.1	2.9	230,618
September 15, 2026	3.09	3.15	3.15	3.18	3.08	245,145
September 11, 2026	3.13	3.07	3.07	3.13	3.04	178,394
September 10, 2026	3.24	3.17	3.17	3.33	3.12	514,485
September 09, 2026	3.13	3.16	3.16	3.18	3.09	216,540
September 08, 2026	3.06	3.06	3.06	3.16	3.03	344,909
September 04, 2026	3.1	3.07	3.07	3.1	2.99	334,007
September 03, 2026	3.15	3.11	3.11	3.25	3.11	0
September 02, 2026	3.03	2.99	2.99	3.07	2.94	456,307
September 01, 2026	2.89	3.02	3.02	3.1	2.84	581,050
August 31, 2026	2.85	2.84	2.84	2.92	2.83	69,673
August 28, 2026	2.81	2.79	2.79	2.86	2.77	75,360
August 27, 2026	2.78	2.82	2.82	2.83	2.77	121,568
August 26, 2026	2.82	2.81	2.81	2.87	2.79	42,369
August 25, 2026	2.82	2.83	2.83	2.87	2.81	0
August 24, 2026	2.88	2.86	2.86	2.93	2.84	95,633
August 21, 2026	2.95	2.91	2.91	2.97	2.85	185,391
August 20, 2026	3.01	2.94	2.94	3.03	2.93	147,299
August 19, 2026	3	2.99	2.99	3.01	2.93	0
August 18, 2026	3.06	2.95	2.95	3.06	2.95	0
August 17, 2026	2.96	3.03	3.03	3.05	2.92	140,644
August 14, 2026	2.98	2.98	2.98	3.03	2.93	193,747
August 13, 2026	2.9	2.91	2.91	2.97	2.9	0
August 12, 2026	2.94	2.93	2.93	2.98	2.88	0
August 11, 2026	2.9	2.96	2.96	2.96	2.89	0
August 10, 2026	2.8	2.92	2.92	2.93	2.8	202,301
August 07, 2026	2.78	2.8	2.8	2.8	2.77	0
August 06, 2026	2.75	2.78	2.78	2.83	2.73	164,490
August 05, 2026	2.71	2.71	2.71	2.77	2.67	104,339
August 04, 2026	2.75	2.71	2.71	2.77	2.67	199,638
August 03, 2026	2.76	2.77	2.77	2.82	2.66	197,417
July 31, 2026	2.83	2.88	2.88	2.94	2.81	201,970
July 30, 2026	2.8	2.87	2.87	2.87	2.75	166,380
July 29, 2026	2.84	2.87	2.87	2.91	2.79	429,270