Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYAI | AiRWA Inc. | 0.15 | -0.02 | -11.76 | 258,566,688 | 0.13 | 0.16 | 2.18M |
| UGRO | urban-gro, Inc. | 0.57 | 0.20 | 54.53 | 226,488,184 | 0.44 | 0.78 | 7.26M |
| BITF | Bitfarms Ltd. | 5.89 | 0.50 | 9.28 | 206,876,740 | 4.69 | 6.20 | 3.25B |
| NVDA | NVIDIA Corporation | 180.03 | -8.29 | -4.40 | 201,606,600 | 179.70 | 184.80 | 4.38T |
| PLUG | Plug Power Inc. | 4.05 | 0.15 | 3.85 | 195,633,551 | 3.58 | 4.18 | 4.67B |
| NVTS | Navitas Semiconductor Corporation | 12.57 | 2.60 | 26.08 | 156,012,281 | 10.92 | 13.33 | 2.68B |
| RGTI | Rigetti Computing, Inc. | 56.12 | 1.21 | 2.20 | 147,513,192 | 50.00 | 58.15 | 18.19B |
| CAN | Canaan Inc. | 1.80 | 0.28 | 18.42 | 123,272,143 | 1.39 | 1.86 | 576.67M |
| LAES | SEALSQ Corp | 7.65 | 1.52 | 24.80 | 117,880,300 | 6.08 | 7.98 | 1.09B |
| INTC | Intel Corporation | 35.63 | -1.59 | -4.27 | 116,335,441 | 34.69 | 36.55 | 155.95B |
| OPEN | Opendoor Technologies Inc. | 7.64 | 0.37 | 5.09 | 114,081,635 | 6.97 | 7.88 | 5.62B |
| BYND | Beyond Meat, Inc. | 0.78 | -0.25 | -24.56 | 111,722,916 | 0.77 | 0.93 | 59.86M |
| RR | Richtech Robotics Inc. Class B Common Stock | 6.73 | 0.28 | 4.34 | 105,568,850 | 5.93 | 7.05 | 1.01B |
| RXRX | Recursion Pharmaceuticals, Inc. | 5.89 | 0.36 | 6.51 | 103,349,646 | 5.07 | 6.00 | 2.53B |
| SSKN | STRATA Skin Sciences, Inc. | 2.18 | 0.64 | 41.56 | 103,211,743 | 2.04 | 2.65 | 9.1M |
| CRML | Critical Metals Corp. | 29.97 | 6.69 | 28.74 | 83,324,936 | 24.75 | 32.15 | 2.8B |
| DVLT | Datavault AI Inc. | 2.19 | 0.49 | 28.82 | 79,223,438 | 1.68 | 2.24 | 207.11M |
| WULF | TeraWulf Inc. | 15.46 | 1.46 | 10.43 | 76,609,421 | 13.31 | 16.19 | 6.05B |
| SOFI | SoFi Technologies, Inc. | 27.87 | 0.73 | 2.69 | 74,978,694 | 25.75 | 28.35 | 33.37B |
| TLRY | Tilray Brands, Inc. | 1.60 | -0.09 | -5.33 | 73,923,556 | 1.59 | 1.66 | 1.79B |