Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GVH | Globavend Holdings Limited | 0.09 | 0.02 | 31.49 | 95,350,852 | 0.09 | 0.10 | 1.32M |
| MOGO | Mogo Inc. | 3.46 | 2.25 | 185.94 | 73,201,531 | 3.32 | 3.50 | 84.67M |
| PMNT | Perfect Moment Ltd. Common Stock | 0.26 | 0.03 | 12.39 | 32,136,237 | 0.24 | 0.30 | 4.41M |
| WINT | Windtree Therapeutics, Inc. | 0.74 | 0.19 | 34.71 | 26,445,745 | 0.72 | 0.91 | 2.71M |
| GRYP | Gryphon Digital Mining, Inc. | 1.14 | 0.24 | 26.13 | 19,893,640 | 1.11 | 1.22 | 82.48M |
| ELWS | Earlyworks Co., Ltd | 2.68 | 0.78 | 41.00 | 17,206,278 | 2.64 | 3.03 | 1.62M |
| TSLA | Tesla, Inc. | 308.66 | 7.95 | 2.64 | 14,974,824 | 307.11 | 312.98 | 992.81B |
| NVDA | NVIDIA Corporation | 154.35 | 1.05 | 0.68 | 13,283,993 | 152.97 | 155.24 | 3.77T |
| HCTI | Healthcare Triangle, Inc. | 0.03 | -0.00 | -6.25 | 12,300,745 | 0.03 | 0.03 | 10.42M |
| ATXG | Addentax Group Corp. | 0.71 | 0.01 | 1.97 | 11,324,105 | 0.70 | 1.01 | 4.3M |
| INTC | Intel Corporation | 21.86 | -0.98 | -4.31 | 9,015,499 | 21.82 | 22.73 | 95.38B |
| VCIG | VCI Global Limited | 1.82 | -0.55 | -23.21 | 7,303,411 | 1.75 | 2.00 | 5.1M |
| NCNA | NuCana plc | 0.06 | -0.00 | -3.31 | 6,553,489 | 0.06 | 0.06 | 354,332 |
| CYCU | Cycurion, Inc. Common Stock | 0.36 | 0.01 | 3.12 | 5,990,755 | 0.36 | 0.36 | 11.32M |
| CYN | Cyngn Inc. | 16.49 | 3.69 | 28.83 | 5,712,777 | 15.10 | 16.55 | 28.89M |
| BON | Bon Natural Life Limited | 1.38 | 0.15 | 12.17 | 5,424,132 | 1.32 | 2.09 | 9.64M |
| DAIC | CID HoldCo, Inc. Common Stock | 9.87 | 5.26 | 114.10 | 3,890,353 | 8.49 | 9.92 | 0 |
| MRVL | Marvell Technology, Inc. | 76.68 | 0.44 | 0.58 | 3,100,977 | 76.19 | 77.44 | 66.11B |
| GIBO | GIBO Holdings Limited | 0.09 | -0.02 | -16.68 | 2,475,240 | 0.09 | 0.10 | 48.21M |
| ADTX | Aditxt, Inc. | 1.20 | -0.01 | -1.24 | 884,832 | 1.18 | 1.24 | 2.53M |